DiDimCoin Historical Data

DDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1.45
+0.07%
$ 7.23 billion $ 54,827
Oct 25, 12 AM $ 1.45
-0.21%
$ 7.22 billion $ 63,013
Oct 24, 11 PM $ 1.45
+0.07%
$ 7.24 billion $ 66,419
Oct 24, 10 PM $ 1.45
-0.07%
$ 7.24 billion $ 66,445
Oct 24, 9 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,562
Oct 24, 8 PM $ 1.45
+0.07%
$ 7.24 billion $ 66,562
Oct 24, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,530
Oct 24, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,554
Oct 24, 5 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,554
Oct 24, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,579
Oct 24, 3 PM $ 1.45
+0.07%
$ 7.24 billion $ 66,604
Oct 24, 2 PM $ 1.45
-0.07%
$ 7.23 billion $ 66,647
Oct 24, 1 PM $ 1.45
+0.00%
$ 7.24 billion $ 66,729
Oct 24, 12 PM $ 1.45
+0.28%
$ 7.24 billion $ 66,745
Oct 24, 11 AM $ 1.44
+0.00%
$ 7.21 billion $ 66,795
Oct 24, 10 AM $ 1.44
+0.00%
$ 7.21 billion $ 66,762
Oct 24, 9 AM $ 1.44
-0.14%
$ 7.21 billion $ 66,695
Oct 24, 8 AM $ 1.45
+0.00%
$ 7.23 billion $ 66,609
Oct 24, 7 AM $ 1.45
+0.14%
$ 7.24 billion $ 67,222
Oct 24, 6 AM $ 1.45
-0.07%
$ 7.22 billion $ 71,501
Oct 24, 5 AM $ 1.45
+0.07%
$ 7.24 billion $ 74,574
Oct 24, 4 AM $ 1.45
-0.14%
$ 7.23 billion $ 77,657
Oct 24, 3 AM $ 1.45
+0.21%
$ 7.25 billion $ 74,011
Oct 24, 2 AM $ 1.45
-0.14%
$ 7.24 billion $ 70,448
Oct 24, 1 AM $ 1.44
+0.14%
$ 7.22 billion $ 70,365
Oct 24, 12 AM $ 1.45
-0.07%
$ 7.22 billion $ 67,237
Oct 23, 11 PM $ 1.45
+0.00%
$ 7.24 billion $ 65,605
Oct 23, 10 PM $ 1.45
+0.00%
$ 7.24 billion $ 65,604
Oct 23, 9 PM $ 1.45
-0.07%
$ 7.24 billion $ 65,470
Oct 23, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 65,577
Oct 23, 7 PM $ 1.45
+0.00%
$ 7.23 billion $ 65,577
Oct 23, 6 PM $ 1.45
+0.00%
$ 7.23 billion $ 65,553
Oct 23, 5 PM $ 1.45
+0.00%
$ 7.23 billion $ 65,553
Oct 23, 4 PM $ 1.44
+0.07%
$ 7.22 billion $ 65,569
Oct 23, 3 PM $ 1.44
-0.28%
$ 7.21 billion $ 65,520
Oct 23, 2 PM $ 1.45
+0.14%
$ 7.24 billion $ 65,478
Oct 23, 1 PM $ 1.45
-0.14%
$ 7.22 billion $ 65,329
Oct 23, 12 PM $ 1.45
-0.14%
$ 7.22 billion $ 65,404
Oct 23, 11 AM $ 1.45
+0.00%
$ 7.22 billion $ 65,379
Oct 23, 10 AM $ 1.45
+0.00%
$ 7.22 billion $ 65,380
Oct 23, 9 AM $ 1.45
+0.35%
$ 7.22 billion $ 65,465
Oct 23, 8 AM $ 1.44
+0.28%
$ 7.21 billion $ 66,828
Oct 23, 7 AM $ 1.44
-0.28%
$ 7.18 billion $ 74,061
Oct 23, 6 AM $ 1.44
+0.07%
$ 7.21 billion $ 79,048
Oct 23, 5 AM $ 1.44
-0.28%
$ 7.21 billion $ 74,847
Oct 23, 4 AM $ 1.44
-0.48%
$ 7.21 billion $ 75,526
Oct 23, 3 AM $ 1.45
+0.00%
$ 7.25 billion $ 74,761
Oct 23, 2 AM $ 1.45
-0.28%
$ 7.24 billion $ 81,388
Oct 23, 1 AM $ 1.45
+0.14%
$ 7.25 billion $ 86,915
Oct 23, 12 AM $ 1.45
+0.35%
$ 7.25 billion $ 94,758