DiDimCoin Historical Data

DDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 1.45
+0.35%
$ 7.25 billion $ 94,758
Oct 22, 11 PM $ 1.45
+0.07%
$ 7.23 billion $ 99,133
Oct 22, 10 PM $ 1.45
+0.00%
$ 7.22 billion $ 99,109
Oct 22, 9 PM $ 1.45
+0.00%
$ 7.22 billion $ 99,225
Oct 22, 8 PM $ 1.45
+0.00%
$ 7.22 billion $ 99,184
Oct 22, 7 PM $ 1.45
+0.00%
$ 7.22 billion $ 99,233
Oct 22, 6 PM $ 1.45
+0.00%
$ 7.22 billion $ 99,233
Oct 22, 5 PM $ 1.45
-0.14%
$ 7.22 billion $ 99,233
Oct 22, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 99,217
Oct 22, 3 PM $ 1.45
+0.00%
$ 7.24 billion $ 99,217
Oct 22, 2 PM $ 1.45
+0.00%
$ 7.24 billion $ 99,217
Oct 22, 1 PM $ 1.45
+0.14%
$ 7.24 billion $ 99,266
Oct 22, 12 PM $ 1.45
-0.07%
$ 7.22 billion $ 99,216
Oct 22, 11 AM $ 1.45
+0.07%
$ 7.23 billion $ 99,216
Oct 22, 10 AM $ 1.45
-0.07%
$ 7.22 billion $ 99,199
Oct 22, 9 AM $ 1.45
-0.14%
$ 7.23 billion $ 99,163
Oct 22, 8 AM $ 1.45
-0.14%
$ 7.24 billion $ 98,330
Oct 22, 7 AM $ 1.45
+0.00%
$ 7.25 billion $ 94,141
Oct 22, 6 AM $ 1.45
+0.00%
$ 7.25 billion $ 86,433
Oct 22, 5 AM $ 1.45
+0.00%
$ 7.24 billion $ 87,453
Oct 22, 4 AM $ 1.45
-0.14%
$ 7.24 billion $ 85,344
Oct 22, 3 AM $ 1.45
+0.35%
$ 7.25 billion $ 86,830
Oct 22, 2 AM $ 1.44
-0.35%
$ 7.22 billion $ 81,190
Oct 22, 1 AM $ 1.45
+0.00%
$ 7.24 billion $ 81,110
Oct 22, 12 AM $ 1.45
+0.14%
$ 7.24 billion $ 84,162
Oct 21, 11 PM $ 1.45
+0.07%
$ 7.22 billion $ 80,075
Oct 21, 10 PM $ 1.44
-0.07%
$ 7.22 billion $ 80,125
Oct 21, 9 PM $ 1.45
+0.00%
$ 7.22 billion $ 80,058
Oct 21, 8 PM $ 1.45
+0.14%
$ 7.22 billion $ 79,967
Oct 21, 7 PM $ 1.44
+0.00%
$ 7.21 billion $ 79,942
Oct 21, 6 PM $ 1.44
+0.00%
$ 7.21 billion $ 79,942
Oct 21, 5 PM $ 1.44
+0.00%
$ 7.21 billion $ 79,967
Oct 21, 4 PM $ 1.44
+0.00%
$ 7.21 billion $ 79,967
Oct 21, 3 PM $ 1.44
+0.00%
$ 7.21 billion $ 79,992
Oct 21, 2 PM $ 1.44
-0.14%
$ 7.21 billion $ 80,066
Oct 21, 1 PM $ 1.45
+0.14%
$ 7.22 billion $ 80,166
Oct 21, 12 PM $ 1.44
-0.14%
$ 7.21 billion $ 80,191
Oct 21, 11 AM $ 1.45
+0.28%
$ 7.22 billion $ 80,306
Oct 21, 10 AM $ 1.44
-0.21%
$ 7.21 billion $ 80,282
Oct 21, 9 AM $ 1.44
-0.14%
$ 7.22 billion $ 80,283
Oct 21, 8 AM $ 1.44
-0.14%
$ 7.21 billion $ 80,313
Oct 21, 7 AM $ 1.44
+0.07%
$ 7.21 billion $ 77,579
Oct 21, 6 AM $ 1.44
+0.07%
$ 7.22 billion $ 77,546
Oct 21, 5 AM $ 1.44
-0.28%
$ 7.21 billion $ 77,550
Oct 21, 4 AM $ 1.45
+0.00%
$ 7.24 billion $ 78,200
Oct 21, 3 AM $ 1.45
-0.21%
$ 7.24 billion $ 76,669
Oct 21, 2 AM $ 1.45
+0.35%
$ 7.25 billion $ 78,535
Oct 21, 1 AM $ 1.45
+0.00%
$ 7.22 billion $ 81,162
Oct 21, 12 AM $ 1.45
+0.07%
$ 7.24 billion $ 81,318
Oct 20, 11 PM $ 1.45
+0.07%
$ 7.23 billion $ 82,023