DiDimCoin Historical Data

DDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.592
+1.23%
$ 2.96 billion $ 4,424
Apr 22, 2023 $ 0.584
+0.09%
$ 2.92 billion $ 4,699
Apr 21, 2023 $ 0.584
-0.67%
$ 2.92 billion $ 2,899
Apr 20, 2023 $ 0.587
-0.87%
$ 2.94 billion $ 4,357
Apr 19, 2023 $ 0.592
+1.34%
$ 2.96 billion $ 4,314
Apr 18, 2023 $ 0.584
-0.89%
$ 2.92 billion $ 3,129
Apr 17, 2023 $ 0.589
+0.22%
$ 2.95 billion $ 3,607
Apr 16, 2023 $ 0.587
+0.19%
$ 2.93 billion $ 7,274
Apr 15, 2023 $ 0.585
+0.35%
$ 2.93 billion $ 4,006
Apr 14, 2023 $ 0.583
+0.00%
$ 2.92 billion $ 4,539
Apr 13, 2023 $ 0.583
+0.20%
$ 2.92 billion $ 4,831
Apr 12, 2023 $ 0.582
-0.02%
$ 2.91 billion $ 4,416
Apr 11, 2023 $ 0.582
+0.04%
$ 2.91 billion $ 3,939
Apr 10, 2023 $ 0.582
-0.68%
$ 2.91 billion $ 5,143
Apr 9, 2023 $ 0.586
+0.54%
$ 2.93 billion $ 7,549
Apr 8, 2023 $ 0.581
-0.14%
$ 2.9 billion $ 5,210
Apr 7, 2023 $ 0.582
+0.61%
$ 2.91 billion $ 4,638
Apr 6, 2023 $ 0.578
+1.55%
$ 2.89 billion $ 7,592
Apr 5, 2023 $ 0.57
+0.43%
$ 2.85 billion $ 4,473
Apr 4, 2023 $ 0.568
+0.11%
$ 2.84 billion $ 7,498
Apr 3, 2023 $ 0.567
-0.02%
$ 2.84 billion $ 5,037
Apr 2, 2023 $ 0.567
-0.23%
$ 2.84 billion $ 3,945
Apr 1, 2023 $ 0.568
+0.39%
$ 2.84 billion $ 7,646
Mar 31, 2023 $ 0.567
+0.49%
$ 2.83 billion $ 4,584
Mar 30, 2023 $ 0.564
+2.01%
$ 2.82 billion $ 4,426
Mar 29, 2023 $ 0.553
+8.48%
$ 2.76 billion $ 7,633
Download