DiDimCoin Historical Data

DDC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.664
-4.46%
$ 3.32 billion $ 410
May 9, 1 PM $ 0.695
+0.00%
$ 3.48 billion $ 208
May 9, 12 PM $ 0.695
+0.00%
$ 3.48 billion $ 208
May 9, 11 AM $ 0.695
+0.72%
$ 3.48 billion $ 499
May 9, 10 AM $ 0.69
-0.72%
$ 3.45 billion $ 622
May 9, 9 AM $ 0.695
+1.46%
$ 3.48 billion $ 611
May 9, 8 AM $ 0.685
-2.14%
$ 3.42 billion $ 855
May 9, 7 AM $ 0.7
+5.26%
$ 3.5 billion $ 1,266
May 9, 6 AM $ 0.665
+0.00%
$ 3.33 billion $ 1,237
May 9, 5 AM $ 0.665
+0.76%
$ 3.33 billion $ 1,248
May 9, 4 AM $ 0.655
-0.76%
$ 3.27 billion $ 1,226
May 9, 3 AM $ 0.66
+0.00%
$ 3.3 billion $ 1,215
May 9, 2 AM $ 0.66
+0.00%
$ 3.3 billion $ 1,226
May 9, 1 AM $ 0.66
+0.00%
$ 3.3 billion $ 1,249
May 9, 12 AM $ 0.66
+0.00%
$ 3.3 billion $ 1,249
May 8, 11 PM $ 0.66
+0.76%
$ 3.3 billion $ 1,271
May 8, 10 PM $ 0.655
+1.55%
$ 3.27 billion $ 1,271
May 8, 9 PM $ 0.645
+0.00%
$ 3.23 billion $ 1,260
May 8, 8 PM $ 0.645
+0.00%
$ 3.23 billion $ 1,271
May 8, 7 PM $ 0.645
+0.00%
$ 3.23 billion $ 1,271
May 8, 6 PM $ 0.645
+2.22%
$ 3.23 billion $ 1,293
May 8, 5 PM $ 0.631
+0.00%
$ 3.15 billion $ 1,282
May 8, 4 PM $ 0.631
+0.00%
$ 3.15 billion $ 1,282
May 8, 3 PM $ 0.631
+0.00%
$ 3.15 billion $ 1,282
May 8, 2 PM $ 0.631
+0.00%
$ 3.15 billion $ 1,282
May 8, 1 PM $ 0.631
+0.00%
$ 3.15 billion $ 1,335
May 8, 12 PM $ 0.631
-4.68%
$ 3.15 billion $ 1,356
May 8, 11 AM $ 0.662
-1.78%
$ 3.31 billion $ 1,110
May 8, 10 AM $ 0.674
+0.00%
$ 3.37 billion $ 974
May 8, 9 AM $ 0.674
+1.81%
$ 3.37 billion $ 985
May 8, 8 AM $ 0.662
-0.45%
$ 3.31 billion $ 832
May 8, 7 AM $ 0.665
-0.75%
$ 3.33 billion $ 395
May 8, 6 AM $ 0.67
-0.74%
$ 3.35 billion $ 327
May 8, 5 AM $ 0.675
+0.00%
$ 3.38 billion $ 359
May 8, 4 AM $ 0.675
+0.00%
$ 3.38 billion $ 379
May 8, 3 AM $ 0.675
-0.74%
$ 3.38 billion $ 400
May 8, 2 AM $ 0.68
+0.74%
$ 3.4 billion $ 399
May 8, 1 AM $ 0.675
+0.75%
$ 3.38 billion $ 388
May 8, 12 AM $ 0.67
+0.00%
$ 3.35 billion $ 389
May 7, 11 PM $ 0.67
+0.00%
$ 3.35 billion $ 389
May 7, 10 PM $ 0.67
+0.75%
$ 3.35 billion $ 378
May 7, 9 PM $ 0.665
-0.75%
$ 3.33 billion $ 367
May 7, 8 PM $ 0.67
+0.00%
$ 3.35 billion $ 368
May 7, 7 PM $ 0.67
+1.52%
$ 3.35 billion $ 379
May 7, 6 PM $ 0.66
+0.00%
$ 3.3 billion $ 357
May 7, 5 PM $ 0.66
+0.00%
$ 3.3 billion $ 357
May 7, 4 PM $ 0.66
+0.00%
$ 3.3 billion $ 357
May 7, 3 PM $ 0.66
+0.00%
$ 3.3 billion $ 357
May 7, 2 PM $ 0.66
+0.76%
$ 3.3 billion $ 371
May 7, 1 PM $ 0.67
+1.52%
$ 3.35 billion $ 350