DiDimCoin Historical Data

DDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 1.45
+0.07%
$ 7.23 billion $ 82,023
Oct 20, 10 PM $ 1.45
+0.00%
$ 7.22 billion $ 81,924
Oct 20, 9 PM $ 1.45
+0.00%
$ 7.22 billion $ 81,949
Oct 20, 8 PM $ 1.45
-0.07%
$ 7.22 billion $ 82,147
Oct 20, 7 PM $ 1.45
+0.00%
$ 7.23 billion $ 82,225
Oct 20, 6 PM $ 1.45
+0.00%
$ 7.23 billion $ 82,225
Oct 20, 5 PM $ 1.45
+0.00%
$ 7.24 billion $ 82,225
Oct 20, 4 PM $ 1.45
+0.14%
$ 7.24 billion $ 82,200
Oct 20, 3 PM $ 1.45
+0.07%
$ 7.22 billion $ 82,176
Oct 20, 2 PM $ 1.44
-0.07%
$ 7.22 billion $ 82,151
Oct 20, 1 PM $ 1.45
+0.00%
$ 7.22 billion $ 82,150
Oct 20, 12 PM $ 1.45
-0.14%
$ 7.22 billion $ 82,050
Oct 20, 11 AM $ 1.45
-0.21%
$ 7.24 billion $ 81,911
Oct 20, 10 AM $ 1.45
+0.00%
$ 7.25 billion $ 82,035
Oct 20, 9 AM $ 1.45
+0.00%
$ 7.25 billion $ 82,035
Oct 20, 8 AM $ 1.45
+0.07%
$ 7.24 billion $ 81,364
Oct 20, 7 AM $ 1.45
-0.07%
$ 7.24 billion $ 74,065
Oct 20, 6 AM $ 1.45
-0.48%
$ 7.23 billion $ 66,518
Oct 20, 5 AM $ 1.45
+0.14%
$ 7.25 billion $ 58,223
Oct 20, 4 AM $ 1.45
+0.28%
$ 7.23 billion $ 47,662
Oct 20, 3 AM $ 1.45
+0.07%
$ 7.23 billion $ 44,654
Oct 20, 2 AM $ 1.45
+0.00%
$ 7.22 billion $ 36,442
Oct 20, 1 AM $ 1.45
+0.21%
$ 7.22 billion $ 21,654
Oct 20, 12 AM $ 1.44
-0.28%
$ 7.21 billion $ 6,126
Oct 19, 11 PM $ 1.45
+0.00%
$ 7.22 billion $ 1,342
Oct 19, 10 PM $ 1.45
+0.00%
$ 7.22 billion $ 1,466
Oct 19, 9 PM $ 1.45
+0.00%
$ 7.22 billion $ 1,548
Oct 19, 8 PM $ 1.45
+0.14%
$ 7.23 billion $ 1,400
Oct 19, 7 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,296
Oct 19, 6 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,296
Oct 19, 5 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,321
Oct 19, 4 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,345
Oct 19, 3 PM $ 1.44
-0.14%
$ 7.22 billion $ 1,345
Oct 19, 2 PM $ 1.45
+0.07%
$ 7.23 billion $ 1,346
Oct 19, 1 PM $ 1.45
-0.07%
$ 7.22 billion $ 1,420
Oct 19, 12 PM $ 1.45
+0.07%
$ 7.23 billion $ 1,570
Oct 19, 11 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,667
Oct 19, 10 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,632
Oct 19, 9 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,558
Oct 19, 8 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,558
Oct 19, 7 AM $ 1.45
+0.14%
$ 7.24 billion $ 1,509
Oct 19, 6 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,484
Oct 19, 5 AM $ 1.45
+0.07%
$ 7.23 billion $ 1,513
Oct 19, 4 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,587
Oct 19, 3 AM $ 1.45
+0.00%
$ 7.23 billion $ 1,683
Oct 19, 2 AM $ 1.45
+0.07%
$ 7.23 billion $ 1,766
Oct 19, 1 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,792
Oct 19, 12 AM $ 1.45
+0.00%
$ 7.22 billion $ 1,767
Oct 18, 11 PM $ 1.45
-0.14%
$ 7.22 billion $ 1,849
Oct 18, 10 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,772