DiDimCoin Historical Data

DDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,772
Oct 18, 9 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,733
Oct 18, 8 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,634
Oct 18, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,611
Oct 18, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,661
Oct 18, 5 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,661
Oct 18, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,611
Oct 18, 3 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,661
Oct 18, 2 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,611
Oct 18, 1 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,611
Oct 18, 12 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,462
Oct 18, 11 AM $ 1.45
+0.07%
$ 7.25 billion $ 1,388
Oct 18, 10 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,339
Oct 18, 9 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,364
Oct 18, 8 AM $ 1.45
+0.21%
$ 7.25 billion $ 4,447
Oct 18, 7 AM $ 1.45
-0.14%
$ 7.23 billion $ 15,326
Oct 18, 6 AM $ 1.45
+0.00%
$ 7.24 billion $ 24,294
Oct 18, 5 AM $ 1.45
-0.14%
$ 7.23 billion $ 31,741
Oct 18, 4 AM $ 1.45
+0.00%
$ 7.24 billion $ 38,605
Oct 18, 3 AM $ 1.45
+0.21%
$ 7.24 billion $ 45,641
Oct 18, 2 AM $ 1.45
+0.00%
$ 7.22 billion $ 54,709
Oct 18, 1 AM $ 1.44
+0.00%
$ 7.21 billion $ 63,550
Oct 18, 12 AM $ 1.44
-0.28%
$ 7.21 billion $ 74,015
Oct 17, 11 PM $ 1.45
+0.14%
$ 7.24 billion $ 80,746
Oct 17, 10 PM $ 1.45
+0.14%
$ 7.22 billion $ 80,796
Oct 17, 9 PM $ 1.44
+0.00%
$ 7.21 billion $ 80,753
Oct 17, 8 PM $ 1.44
+0.00%
$ 7.21 billion $ 80,876
Oct 17, 7 PM $ 1.44
+0.21%
$ 7.21 billion $ 80,876
Oct 17, 6 PM $ 1.44
+0.00%
$ 7.2 billion $ 80,826
Oct 17, 5 PM $ 1.44
+0.00%
$ 7.2 billion $ 80,826
Oct 17, 4 PM $ 1.44
+0.00%
$ 7.2 billion $ 80,826
Oct 17, 3 PM $ 1.44
+0.00%
$ 7.2 billion $ 80,875
Oct 17, 2 PM $ 1.44
+0.28%
$ 7.2 billion $ 80,900
Oct 17, 1 PM $ 1.44
+0.07%
$ 7.18 billion $ 80,801
Oct 17, 12 PM $ 1.44
+0.00%
$ 7.17 billion $ 80,850
Oct 17, 11 AM $ 1.44
+0.07%
$ 7.17 billion $ 80,900
Oct 17, 10 AM $ 1.43
+0.14%
$ 7.17 billion $ 80,836
Oct 17, 9 AM $ 1.43
+0.28%
$ 7.16 billion $ 80,910
Oct 17, 8 AM $ 1.43
-0.70%
$ 7.13 billion $ 80,763
Oct 17, 7 AM $ 1.44
+0.21%
$ 7.19 billion $ 77,239
Oct 17, 6 AM $ 1.44
+0.28%
$ 7.18 billion $ 76,595
Oct 17, 5 AM $ 1.43
-0.35%
$ 7.17 billion $ 77,822
Oct 17, 4 AM $ 1.44
-0.42%
$ 7.18 billion $ 80,245
Oct 17, 3 AM $ 1.44
-0.14%
$ 7.21 billion $ 82,318
Oct 17, 2 AM $ 1.44
+0.00%
$ 7.22 billion $ 78,271
Oct 17, 1 AM $ 1.44
+0.28%
$ 7.21 billion $ 74,543
Oct 17, 12 AM $ 1.44
+0.07%
$ 7.19 billion $ 73,407
Oct 16, 11 PM $ 1.44
+0.00%
$ 7.18 billion $ 71,306
Oct 16, 10 PM $ 1.44
-0.07%
$ 7.18 billion $ 71,281
Oct 16, 9 PM $ 1.44
-0.14%
$ 7.18 billion $ 71,330