DiDimCoin Historical Data

DDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 1.44
-0.07%
$ 7.18 billion $ 71,281
Oct 16, 9 PM $ 1.44
-0.14%
$ 7.18 billion $ 71,330
Oct 16, 8 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,353
Oct 16, 7 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,451
Oct 16, 6 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,451
Oct 16, 5 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,451
Oct 16, 4 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,451
Oct 16, 3 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,501
Oct 16, 2 PM $ 1.44
+0.14%
$ 7.19 billion $ 71,476
Oct 16, 1 PM $ 1.44
-0.14%
$ 7.18 billion $ 71,525
Oct 16, 12 PM $ 1.44
+0.00%
$ 7.19 billion $ 71,628
Oct 16, 11 AM $ 1.44
+0.14%
$ 7.19 billion $ 71,653
Oct 16, 10 AM $ 1.44
+0.00%
$ 7.18 billion $ 71,653
Oct 16, 9 AM $ 1.44
+0.00%
$ 7.19 billion $ 71,603
Oct 16, 8 AM $ 1.44
-0.07%
$ 7.19 billion $ 70,877
Oct 16, 7 AM $ 1.44
-0.14%
$ 7.18 billion $ 72,220
Oct 16, 6 AM $ 1.44
-0.07%
$ 7.21 billion $ 72,998
Oct 16, 5 AM $ 1.44
+0.00%
$ 7.2 billion $ 73,012
Oct 16, 4 AM $ 1.44
+0.07%
$ 7.18 billion $ 72,582
Oct 16, 3 AM $ 1.44
+0.35%
$ 7.18 billion $ 65,055
Oct 16, 2 AM $ 1.43
-0.21%
$ 7.15 billion $ 64,741
Oct 16, 1 AM $ 1.43
-0.14%
$ 7.16 billion $ 67,093
Oct 16, 12 AM $ 1.43
+0.00%
$ 7.17 billion $ 67,087
Oct 15, 11 PM $ 1.43
+0.00%
$ 7.17 billion $ 64,321
Oct 15, 10 PM $ 1.43
+0.00%
$ 7.17 billion $ 64,296
Oct 15, 9 PM $ 1.43
-0.14%
$ 7.17 billion $ 64,222
Oct 15, 8 PM $ 1.44
-0.07%
$ 7.17 billion $ 64,174
Oct 15, 7 PM $ 1.44
+0.00%
$ 7.18 billion $ 64,076
Oct 15, 6 PM $ 1.44
+0.00%
$ 7.18 billion $ 64,076
Oct 15, 5 PM $ 1.44
+0.00%
$ 7.18 billion $ 64,125
Oct 15, 4 PM $ 1.44
+0.07%
$ 7.18 billion $ 64,125
Oct 15, 3 PM $ 1.44
+0.21%
$ 7.17 billion $ 64,051
Oct 15, 2 PM $ 1.43
+0.00%
$ 7.17 billion $ 64,002
Oct 15, 1 PM $ 1.43
+0.21%
$ 7.17 billion $ 63,959
Oct 15, 12 PM $ 1.43
+0.07%
$ 7.16 billion $ 63,830
Oct 15, 11 AM $ 1.43
+0.07%
$ 7.15 billion $ 63,880
Oct 15, 10 AM $ 1.43
+0.00%
$ 7.14 billion $ 63,909
Oct 15, 9 AM $ 1.43
-0.28%
$ 7.14 billion $ 64,069
Oct 15, 8 AM $ 1.43
+0.21%
$ 7.16 billion $ 64,477
Oct 15, 7 AM $ 1.43
+0.14%
$ 7.16 billion $ 62,157
Oct 15, 6 AM $ 1.43
-0.14%
$ 7.15 billion $ 63,464
Oct 15, 5 AM $ 1.43
-0.49%
$ 7.17 billion $ 62,929
Oct 15, 4 AM $ 1.44
+0.00%
$ 7.2 billion $ 64,695
Oct 15, 3 AM $ 1.44
-0.48%
$ 7.2 billion $ 71,370
Oct 15, 2 AM $ 1.45
+1.19%
$ 7.25 billion $ 73,204
Oct 15, 1 AM $ 1.43
+0.14%
$ 7.17 billion $ 78,703
Oct 15, 12 AM $ 1.43
+0.21%
$ 7.17 billion $ 83,224
Oct 14, 11 PM $ 1.43
+0.14%
$ 7.14 billion $ 84,651
Oct 14, 10 PM $ 1.43
-0.14%
$ 7.13 billion $ 84,627
Oct 14, 9 PM $ 1.43
+0.14%
$ 7.14 billion $ 84,700