DiDimCoin Historical Data

DDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 1.43
+0.14%
$ 7.14 billion $ 84,700
Oct 14, 8 PM $ 1.43
+0.00%
$ 7.14 billion $ 84,725
Oct 14, 7 PM $ 1.43
+0.00%
$ 7.14 billion $ 84,676
Oct 14, 6 PM $ 1.43
+0.00%
$ 7.14 billion $ 84,676
Oct 14, 5 PM $ 1.43
+0.00%
$ 7.13 billion $ 84,692
Oct 14, 4 PM $ 1.43
+0.00%
$ 7.13 billion $ 84,644
Oct 14, 3 PM $ 1.43
+0.00%
$ 7.13 billion $ 84,668
Oct 14, 2 PM $ 1.43
-0.07%
$ 7.13 billion $ 84,742
Oct 14, 1 PM $ 1.43
+0.00%
$ 7.15 billion $ 84,736
Oct 14, 12 PM $ 1.43
+0.00%
$ 7.16 billion $ 84,774
Oct 14, 11 AM $ 1.43
+0.00%
$ 7.16 billion $ 84,675
Oct 14, 10 AM $ 1.43
+0.07%
$ 7.16 billion $ 84,729
Oct 14, 9 AM $ 1.43
+0.14%
$ 7.16 billion $ 84,639
Oct 14, 8 AM $ 1.43
+0.00%
$ 7.17 billion $ 84,886
Oct 14, 7 AM $ 1.44
+0.07%
$ 7.17 billion $ 89,964
Oct 14, 6 AM $ 1.43
-0.21%
$ 7.17 billion $ 88,091
Oct 14, 5 AM $ 1.44
+0.14%
$ 7.17 billion $ 88,319
Oct 14, 4 AM $ 1.43
-0.49%
$ 7.16 billion $ 86,243
Oct 14, 3 AM $ 1.44
+0.00%
$ 7.2 billion $ 80,932
Oct 14, 2 AM $ 1.44
+0.42%
$ 7.21 billion $ 78,564
Oct 14, 1 AM $ 1.44
+0.28%
$ 7.18 billion $ 72,126
Oct 14, 12 AM $ 1.44
-0.07%
$ 7.17 billion $ 67,393
Oct 13, 11 PM $ 1.44
+0.00%
$ 7.17 billion $ 68,337
Oct 13, 10 PM $ 1.44
-0.07%
$ 7.17 billion $ 68,338
Oct 13, 9 PM $ 1.44
+0.00%
$ 7.17 billion $ 68,344
Oct 13, 8 PM $ 1.44
-0.07%
$ 7.17 billion $ 68,269
Oct 13, 7 PM $ 1.44
+0.00%
$ 7.18 billion $ 68,244
Oct 13, 6 PM $ 1.44
+0.00%
$ 7.18 billion $ 68,244
Oct 13, 5 PM $ 1.43
+0.00%
$ 7.17 billion $ 68,244
Oct 13, 4 PM $ 1.43
-0.14%
$ 7.17 billion $ 68,252
Oct 13, 3 PM $ 1.44
+0.14%
$ 7.18 billion $ 68,228
Oct 13, 2 PM $ 1.43
-0.21%
$ 7.17 billion $ 68,230
Oct 13, 1 PM $ 1.44
+0.21%
$ 7.18 billion $ 68,255
Oct 13, 12 PM $ 1.43
+0.00%
$ 7.17 billion $ 68,266
Oct 13, 11 AM $ 1.43
-0.14%
$ 7.17 billion $ 68,366
Oct 13, 10 AM $ 1.44
-0.28%
$ 7.18 billion $ 68,413
Oct 13, 9 AM $ 1.44
-0.07%
$ 7.2 billion $ 68,466
Oct 13, 8 AM $ 1.44
+0.14%
$ 7.21 billion $ 67,657
Oct 13, 7 AM $ 1.44
+0.49%
$ 7.2 billion $ 56,079
Oct 13, 6 AM $ 1.43
-0.21%
$ 7.16 billion $ 46,903
Oct 13, 5 AM $ 1.44
-0.28%
$ 7.18 billion $ 38,033
Oct 13, 4 AM $ 1.44
+0.00%
$ 7.2 billion $ 29,714
Oct 13, 3 AM $ 1.44
-0.14%
$ 7.2 billion $ 28,677
Oct 13, 2 AM $ 1.44
-0.07%
$ 7.21 billion $ 23,068
Oct 13, 1 AM $ 1.45
+0.49%
$ 7.24 billion $ 16,012
Oct 13, 12 AM $ 1.44
-0.35%
$ 7.21 billion $ 7,672
Oct 12, 11 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,035
Oct 12, 10 PM $ 1.45
-0.07%
$ 7.24 billion $ 2,034
Oct 12, 9 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,956
Oct 12, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,979