DiDimCoin Historical Data

DDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,979
Oct 12, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,979
Oct 12, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,105
Oct 12, 5 PM $ 1.45
+0.07%
$ 7.24 billion $ 2,105
Oct 12, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,203
Oct 12, 3 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,279
Oct 12, 2 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,327
Oct 12, 1 PM $ 1.45
+0.14%
$ 7.24 billion $ 2,402
Oct 12, 12 PM $ 1.45
+0.00%
$ 7.23 billion $ 2,555
Oct 12, 11 AM $ 1.45
+0.00%
$ 7.22 billion $ 2,581
Oct 12, 10 AM $ 1.45
-0.07%
$ 7.22 billion $ 2,506
Oct 12, 9 AM $ 1.45
-0.14%
$ 7.23 billion $ 2,403
Oct 12, 8 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,553
Oct 12, 7 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,553
Oct 12, 6 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,533
Oct 12, 5 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,578
Oct 12, 4 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,579
Oct 12, 3 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,601
Oct 12, 2 AM $ 1.45
-0.07%
$ 7.25 billion $ 2,779
Oct 12, 1 AM $ 1.45
+0.21%
$ 7.25 billion $ 2,827
Oct 12, 12 AM $ 1.45
-0.07%
$ 7.24 billion $ 2,863
Oct 11, 11 PM $ 1.45
+0.21%
$ 7.25 billion $ 2,943
Oct 11, 10 PM $ 1.45
+0.00%
$ 7.23 billion $ 2,707
Oct 11, 9 PM $ 1.45
+0.07%
$ 7.23 billion $ 2,758
Oct 11, 8 PM $ 1.45
+0.00%
$ 7.22 billion $ 2,734
Oct 11, 7 PM $ 1.45
-0.14%
$ 7.22 billion $ 2,734
Oct 11, 6 PM $ 1.45
+0.00%
$ 7.23 billion $ 2,633
Oct 11, 5 PM $ 1.45
-0.14%
$ 7.23 billion $ 2,608
Oct 11, 4 PM $ 1.45
-0.07%
$ 7.24 billion $ 2,536
Oct 11, 3 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,434
Oct 11, 2 PM $ 1.45
+0.14%
$ 7.24 billion $ 2,385
Oct 11, 1 PM $ 1.45
+0.07%
$ 7.24 billion $ 2,310
Oct 11, 12 PM $ 1.45
+0.07%
$ 7.23 billion $ 2,232
Oct 11, 11 AM $ 1.45
+0.07%
$ 7.22 billion $ 2,233
Oct 11, 10 AM $ 1.44
+0.00%
$ 7.22 billion $ 2,209
Oct 11, 9 AM $ 1.44
+0.07%
$ 7.22 billion $ 2,269
Oct 11, 8 AM $ 1.44
+0.00%
$ 7.21 billion $ 2,119
Oct 11, 7 AM $ 1.44
+0.07%
$ 7.21 billion $ 2,045
Oct 11, 6 AM $ 1.44
-0.07%
$ 7.21 billion $ 1,990
Oct 11, 5 AM $ 1.44
+0.07%
$ 7.21 billion $ 1,897
Oct 11, 4 AM $ 1.44
+0.00%
$ 7.21 billion $ 1,971
Oct 11, 3 AM $ 1.44
-0.21%
$ 7.21 billion $ 1,976
Oct 11, 2 AM $ 1.45
-0.21%
$ 7.23 billion $ 1,725
Oct 11, 1 AM $ 1.45
+0.07%
$ 7.25 billion $ 1,795
Oct 11, 12 AM $ 1.45
+0.14%
$ 7.25 billion $ 1,812
Oct 10, 11 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,806
Oct 10, 10 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,969
Oct 10, 9 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,944
Oct 10, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,918
Oct 10, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,943