DiDimCoin Historical Data

DDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,943
Oct 10, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,094
Oct 10, 5 PM $ 1.45
+0.07%
$ 7.24 billion $ 2,169
Oct 10, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,175
Oct 10, 3 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,175
Oct 10, 2 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,126
Oct 10, 1 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,075
Oct 10, 12 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,082
Oct 10, 11 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,951
Oct 10, 10 AM $ 1.45
+0.07%
$ 7.23 billion $ 1,877
Oct 10, 9 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,742
Oct 10, 8 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,687
Oct 10, 7 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,692
Oct 10, 6 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,743
Oct 10, 5 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,744
Oct 10, 4 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,647
Oct 10, 3 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,640
Oct 10, 2 AM $ 1.45
+0.14%
$ 7.24 billion $ 1,668
Oct 10, 1 AM $ 1.45
-0.34%
$ 7.23 billion $ 1,524
Oct 10, 12 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,520
Oct 9, 11 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,495
Oct 9, 10 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,443
Oct 9, 9 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,443
Oct 9, 8 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,443
Oct 9, 7 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,443
Oct 9, 6 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,268
Oct 9, 5 PM $ 1.45
+0.21%
$ 7.24 billion $ 1,193
Oct 9, 4 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,187
Oct 9, 3 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,458
Oct 9, 2 PM $ 1.44
+0.00%
$ 7.22 billion $ 1,512
Oct 9, 1 PM $ 1.44
-0.28%
$ 7.22 billion $ 1,619
Oct 9, 12 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,664
Oct 9, 11 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,606
Oct 9, 10 AM $ 1.45
+0.00%
$ 7.23 billion $ 1,667
Oct 9, 9 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,750
Oct 9, 8 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,782
Oct 9, 7 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,852
Oct 9, 6 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,776
Oct 9, 5 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,700
Oct 9, 4 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,822
Oct 9, 3 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,823
Oct 9, 2 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,745
Oct 9, 1 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,837
Oct 9, 12 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,789
Oct 8, 11 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,839
Oct 8, 10 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,720
Oct 8, 9 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,744
Oct 8, 8 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,744
Oct 8, 7 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,744
Oct 8, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,744