DiDimCoin Historical Data

DDC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,744
Oct 8, 5 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,744
Oct 8, 4 PM $ 1.45
-0.21%
$ 7.24 billion $ 1,938
Oct 8, 3 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,764
Oct 8, 2 PM $ 1.45
-0.07%
$ 7.25 billion $ 1,784
Oct 8, 1 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,750
Oct 8, 12 PM $ 1.45
-0.07%
$ 7.25 billion $ 1,772
Oct 8, 11 AM $ 1.45
+0.07%
$ 7.26 billion $ 1,740
Oct 8, 10 AM $ 1.45
-0.07%
$ 7.25 billion $ 1,711
Oct 8, 9 AM $ 1.45
+0.14%
$ 7.26 billion $ 1,768
Oct 8, 8 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,790
Oct 8, 7 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,941
Oct 8, 6 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,167
Oct 8, 5 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,271
Oct 8, 4 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,160
Oct 8, 3 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,210
Oct 8, 2 AM $ 1.45
-0.14%
$ 7.25 billion $ 2,221
Oct 8, 1 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,104
Oct 8, 12 AM $ 1.45
-0.14%
$ 7.25 billion $ 2,107
Oct 7, 11 PM $ 1.45
+0.07%
$ 7.26 billion $ 2,057
Oct 7, 10 PM $ 1.45
-0.07%
$ 7.25 billion $ 2,052
Oct 7, 9 PM $ 1.45
+0.00%
$ 7.26 billion $ 2,130
Oct 7, 8 PM $ 1.45
+0.00%
$ 7.26 billion $ 2,155
Oct 7, 7 PM $ 1.45
+0.00%
$ 7.26 billion $ 2,155
Oct 7, 6 PM $ 1.45
+0.00%
$ 7.26 billion $ 2,155
Oct 7, 5 PM $ 1.45
+0.07%
$ 7.26 billion $ 2,155
Oct 7, 4 PM $ 1.45
+0.00%
$ 7.25 billion $ 2,031
Oct 7, 3 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,886
Oct 7, 2 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,840
Oct 7, 1 PM $ 1.45
-0.07%
$ 7.25 billion $ 1,956
Oct 7, 12 PM $ 1.45
+0.00%
$ 7.25 billion $ 2,039
Oct 7, 11 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,188
Oct 7, 10 AM $ 1.45
+0.14%
$ 7.25 billion $ 2,162
Oct 7, 9 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,235
Oct 7, 8 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,195
Oct 7, 7 AM $ 1.45
+0.14%
$ 7.25 billion $ 2,038
Oct 7, 6 AM $ 1.45
-0.14%
$ 7.24 billion $ 1,772
Oct 7, 5 AM $ 1.45
+0.14%
$ 7.25 billion $ 1,890
Oct 7, 4 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,979
Oct 7, 3 AM $ 1.45
-0.21%
$ 7.23 billion $ 1,949
Oct 7, 2 AM $ 1.45
+0.07%
$ 7.25 billion $ 1,914
Oct 7, 1 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,949
Oct 7, 12 AM $ 1.45
-0.14%
$ 7.24 billion $ 1,924
Oct 6, 11 PM $ 1.45
+0.14%
$ 7.25 billion $ 1,875
Oct 6, 10 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,860
Oct 6, 9 PM $ 1.45
-0.07%
$ 7.24 billion $ 1,757
Oct 6, 8 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,756
Oct 6, 7 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,756
Oct 6, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,756
Oct 6, 5 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,813