DiDimCoin Historical Data

DDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,756
Oct 6, 5 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,813
Oct 6, 4 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,955
Oct 6, 3 PM $ 1.45
-0.07%
$ 7.25 billion $ 1,985
Oct 6, 2 PM $ 1.45
+0.21%
$ 7.25 billion $ 2,125
Oct 6, 1 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,000
Oct 6, 12 PM $ 1.45
+0.07%
$ 7.23 billion $ 1,819
Oct 6, 11 AM $ 1.45
+0.00%
$ 7.22 billion $ 1,705
Oct 6, 10 AM $ 1.45
+0.07%
$ 7.22 billion $ 1,798
Oct 6, 9 AM $ 1.44
+0.07%
$ 7.22 billion $ 1,663
Oct 6, 8 AM $ 1.44
+0.00%
$ 7.21 billion $ 1,744
Oct 6, 7 AM $ 1.44
+0.00%
$ 7.21 billion $ 1,774
Oct 6, 6 AM $ 1.44
+0.14%
$ 7.21 billion $ 1,865
Oct 6, 5 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,717
Oct 6, 4 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,616
Oct 6, 3 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,752
Oct 6, 2 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,935
Oct 6, 1 AM $ 1.44
+0.00%
$ 7.22 billion $ 2,168
Oct 6, 12 AM $ 1.44
+0.00%
$ 7.22 billion $ 2,420
Oct 5, 11 PM $ 1.44
+0.00%
$ 7.22 billion $ 2,812
Oct 5, 10 PM $ 1.44
-0.07%
$ 7.22 billion $ 2,817
Oct 5, 9 PM $ 1.45
+0.00%
$ 7.22 billion $ 2,826
Oct 5, 8 PM $ 1.45
+0.14%
$ 7.22 billion $ 2,826
Oct 5, 7 PM $ 1.44
+0.00%
$ 7.21 billion $ 2,801
Oct 5, 6 PM $ 1.44
-0.21%
$ 7.21 billion $ 2,801
Oct 5, 5 PM $ 1.45
+0.07%
$ 7.23 billion $ 2,745
Oct 5, 4 PM $ 1.45
-0.07%
$ 7.24 billion $ 2,697
Oct 5, 3 PM $ 1.45
+0.14%
$ 7.24 billion $ 2,707
Oct 5, 2 PM $ 1.45
+0.07%
$ 7.23 billion $ 2,627
Oct 5, 1 PM $ 1.45
+0.07%
$ 7.22 billion $ 2,653
Oct 5, 12 PM $ 1.44
-0.07%
$ 7.22 billion $ 2,725
Oct 5, 11 AM $ 1.45
+0.00%
$ 7.22 billion $ 2,727
Oct 5, 10 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,680
Oct 5, 9 AM $ 1.45
-0.07%
$ 7.25 billion $ 2,602
Oct 5, 8 AM $ 1.45
+0.35%
$ 7.25 billion $ 2,523
Oct 5, 7 AM $ 1.45
+0.00%
$ 7.25 billion $ 2,470
Oct 5, 6 AM $ 1.45
-0.07%
$ 7.25 billion $ 2,425
Oct 5, 5 AM $ 1.45
+0.07%
$ 7.25 billion $ 2,531
Oct 5, 4 AM $ 1.45
-0.14%
$ 7.25 billion $ 2,631
Oct 5, 3 AM $ 1.45
-0.07%
$ 7.26 billion $ 2,474
Oct 5, 2 AM $ 1.45
+0.21%
$ 7.27 billion $ 2,481
Oct 5, 1 AM $ 1.45
+0.28%
$ 7.25 billion $ 2,229
Oct 5, 12 AM $ 1.45
+0.07%
$ 7.25 billion $ 1,912
Oct 4, 11 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,565
Oct 4, 10 PM $ 1.45
-0.07%
$ 7.23 billion $ 1,648
Oct 4, 9 PM $ 1.45
+0.07%
$ 7.23 billion $ 1,654
Oct 4, 8 PM $ 1.45
+0.00%
$ 7.23 billion $ 1,650
Oct 4, 7 PM $ 1.45
+0.00%
$ 7.23 billion $ 1,650
Oct 4, 6 PM $ 1.45
+0.00%
$ 7.23 billion $ 1,650
Oct 4, 5 PM $ 1.45
-0.07%
$ 7.23 billion $ 1,650