DiDimCoin Historical Data

DDC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1.45
-0.07%
$ 7.23 billion $ 1,650
Oct 4, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,625
Oct 4, 3 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,566
Oct 4, 2 PM $ 1.45
+0.00%
$ 7.22 billion $ 1,629
Oct 4, 1 PM $ 1.45
+0.14%
$ 7.22 billion $ 1,629
Oct 4, 12 PM $ 1.44
-0.07%
$ 7.21 billion $ 1,573
Oct 4, 11 AM $ 1.44
+0.00%
$ 7.22 billion $ 1,620
Oct 4, 10 AM $ 1.44
+0.00%
$ 7.22 billion $ 1,682
Oct 4, 9 AM $ 1.44
+0.07%
$ 7.22 billion $ 1,715
Oct 4, 8 AM $ 1.44
-0.07%
$ 7.21 billion $ 1,765
Oct 4, 7 AM $ 1.44
+0.07%
$ 7.22 billion $ 1,784
Oct 4, 6 AM $ 1.44
-0.07%
$ 7.22 billion $ 1,785
Oct 4, 5 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,720
Oct 4, 4 AM $ 1.45
+0.00%
$ 7.22 billion $ 1,744
Oct 4, 3 AM $ 1.45
-0.07%
$ 7.23 billion $ 1,963
Oct 4, 2 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,967
Oct 4, 1 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,994
Oct 4, 12 AM $ 1.45
+0.07%
$ 7.24 billion $ 2,069
Oct 3, 11 PM $ 1.45
-0.07%
$ 7.23 billion $ 2,121
Oct 3, 10 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,057
Oct 3, 9 PM $ 1.45
+0.07%
$ 7.24 billion $ 2,060
Oct 3, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,060
Oct 3, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,060
Oct 3, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,060
Oct 3, 5 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,121
Oct 3, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,228
Oct 3, 3 PM $ 1.45
-0.14%
$ 7.24 billion $ 2,281
Oct 3, 2 PM $ 1.45
-0.07%
$ 7.25 billion $ 2,252
Oct 3, 1 PM $ 1.45
+0.00%
$ 7.24 billion $ 2,290
Oct 3, 12 PM $ 1.45
+0.14%
$ 7.24 billion $ 2,417
Oct 3, 11 AM $ 1.45
+0.00%
$ 7.23 billion $ 2,426
Oct 3, 10 AM $ 1.45
-0.07%
$ 7.24 billion $ 2,424
Oct 3, 9 AM $ 1.45
+0.07%
$ 7.24 billion $ 2,306
Oct 3, 8 AM $ 1.45
+0.00%
$ 7.24 billion $ 2,562
Oct 3, 7 AM $ 1.45
+0.00%
$ 7.24 billion $ 17,484
Oct 3, 6 AM $ 1.45
-0.07%
$ 7.23 billion $ 28,813
Oct 3, 5 AM $ 1.45
+0.07%
$ 7.22 billion $ 42,807
Oct 3, 4 AM $ 1.44
+0.14%
$ 7.22 billion $ 54,318
Oct 3, 3 AM $ 1.44
+0.14%
$ 7.2 billion $ 61,502
Oct 3, 2 AM $ 1.44
+0.14%
$ 7.2 billion $ 65,305
Oct 3, 1 AM $ 1.44
+0.07%
$ 7.2 billion $ 77,221
Oct 3, 12 AM $ 1.44
-0.07%
$ 7.19 billion $ 91,823
Oct 2, 11 PM $ 1.44
-0.07%
$ 7.19 billion $ 97,311
Oct 2, 10 PM $ 1.44
+0.00%
$ 7.2 billion $ 97,309
Oct 2, 9 PM $ 1.44
-0.07%
$ 7.2 billion $ 97,296
Oct 2, 8 PM $ 1.44
+0.00%
$ 7.2 billion $ 97,321
Oct 2, 7 PM $ 1.44
+0.00%
$ 7.2 billion $ 97,321
Oct 2, 6 PM $ 1.44
+0.14%
$ 7.2 billion $ 97,321
Oct 2, 5 PM $ 1.44
+0.07%
$ 7.19 billion $ 97,259
Oct 2, 4 PM $ 1.44
+0.00%
$ 7.18 billion $ 97,153