DiDimCoin Historical Data

DDC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 1.44
+0.00%
$ 7.18 billion $ 97,153
Oct 2, 3 PM $ 1.44
-0.07%
$ 7.18 billion $ 97,144
Oct 2, 2 PM $ 1.44
-0.07%
$ 7.18 billion $ 97,055
Oct 2, 1 PM $ 1.44
+0.07%
$ 7.18 billion $ 97,414
Oct 2, 12 PM $ 1.44
+0.07%
$ 7.18 billion $ 98,765
Oct 2, 11 AM $ 1.44
+0.07%
$ 7.18 billion $ 98,710
Oct 2, 10 AM $ 1.44
+0.00%
$ 7.18 billion $ 98,624
Oct 2, 9 AM $ 1.44
+0.21%
$ 7.19 billion $ 98,624
Oct 2, 8 AM $ 1.43
-0.14%
$ 7.18 billion $ 98,079
Oct 2, 7 AM $ 1.43
-0.07%
$ 7.17 billion $ 92,484
Oct 2, 6 AM $ 1.44
-0.35%
$ 7.17 billion $ 93,148
Oct 2, 5 AM $ 1.44
+0.49%
$ 7.19 billion $ 93,250
Oct 2, 4 AM $ 1.44
+0.35%
$ 7.17 billion $ 93,340
Oct 2, 3 AM $ 1.43
+0.00%
$ 7.16 billion $ 90,754
Oct 2, 2 AM $ 1.43
-0.07%
$ 7.17 billion $ 90,498
Oct 2, 1 AM $ 1.44
+0.21%
$ 7.16 billion $ 90,180
Oct 2, 12 AM $ 1.43
+0.07%
$ 7.17 billion $ 82,487
Oct 1, 11 PM $ 1.43
-0.14%
$ 7.17 billion $ 80,203
Oct 1, 10 PM $ 1.44
+0.14%
$ 7.17 billion $ 80,131
Oct 1, 9 PM $ 1.44
+0.07%
$ 7.18 billion $ 80,184
Oct 1, 8 PM $ 1.44
+0.00%
$ 7.17 billion $ 80,224
Oct 1, 7 PM $ 1.44
+0.00%
$ 7.17 billion $ 80,249
Oct 1, 6 PM $ 1.44
+0.00%
$ 7.17 billion $ 80,249
Oct 1, 5 PM $ 1.44
+0.00%
$ 7.17 billion $ 80,249
Oct 1, 4 PM $ 1.44
+0.21%
$ 7.17 billion $ 80,298
Oct 1, 3 PM $ 1.43
+0.00%
$ 7.16 billion $ 80,220
Oct 1, 2 PM $ 1.44
+0.14%
$ 7.17 billion $ 80,276
Oct 1, 1 PM $ 1.43
+0.00%
$ 7.16 billion $ 80,115
Oct 1, 12 PM $ 1.44
+0.00%
$ 7.17 billion $ 78,351
Oct 1, 11 AM $ 1.44
-0.07%
$ 7.17 billion $ 78,302
Oct 1, 10 AM $ 1.44
+0.00%
$ 7.19 billion $ 78,364
Oct 1, 9 AM $ 1.44
+0.00%
$ 7.19 billion $ 78,364
Oct 1, 8 AM $ 1.44
-0.07%
$ 7.19 billion $ 80,406
Oct 1, 7 AM $ 1.44
-0.21%
$ 7.18 billion $ 84,169
Oct 1, 6 AM $ 1.44
+0.00%
$ 7.2 billion $ 81,881
Oct 1, 5 AM $ 1.44
+0.14%
$ 7.19 billion $ 81,321
Oct 1, 4 AM $ 1.44
+0.28%
$ 7.18 billion $ 79,623
Oct 1, 3 AM $ 1.43
-0.28%
$ 7.16 billion $ 82,904
Oct 1, 2 AM $ 1.44
-0.14%
$ 7.17 billion $ 88,812
Oct 1, 1 AM $ 1.44
+0.00%
$ 7.2 billion $ 89,862
Oct 1, 12 AM $ 1.44
+0.63%
$ 7.17 billion $ 94,136
Download