DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.59
+0.85%
$ -- $ 351
May 28, 2026 $ 0.59
+15.69%
$ 2.92 billion $ 332
May 27, 2026 $ 0.51
-19.05%
$ 2.55 billion $ 429
May 26, 2026 $ 0.65
+1.56%
$ 3.25 billion $ 413
May 25, 2026 $ 0.64
+2.40%
$ 3.2 billion $ 353
May 24, 2026 $ 0.625
+1.30%
$ 3.13 billion $ 428
May 23, 2026 $ 0.607
+1.17%
$ 3.08 billion $ 476
May 22, 2026 $ 0.6
-15.49%
$ 3 billion $ 1,319
May 21, 2026 $ 0.71
+0.42%
$ 3.55 billion $ 628
May 20, 2026 $ 0.707
+14.77%
$ 3.54 billion $ 390
May 19, 2026 $ 0.616
-8.74%
$ 3.08 billion $ 453
May 18, 2026 $ 0.66
+6.45%
$ 3.38 billion $ 508
May 17, 2026 $ 0.62
+8.77%
$ 3.1 billion $ 465
May 16, 2026 $ 0.548
+5.38%
$ 2.85 billion $ 716
May 15, 2026 $ 0.527
+112.50%
$ 2.63 billion $ 2,081
May 14, 2026 $ 0.248
-36.41%
$ 1.24 billion $ 296
May 13, 2026 $ 0.2
-61.39%
$ 1 billion $ 4,600
May 12, 2026 $ 0.582
-1.36%
$ -- $ 1,018
May 11, 2026 $ 0.672
-1.47%
$ 3.36 billion $ 1,684
May 10, 2026 $ 0.682
-0.58%
$ 3.41 billion $ 290
May 9, 2026 $ 0.686
+3.94%
$ 3.43 billion $ 2,597
May 8, 2026 $ 0.66
-1.49%
$ 3.3 billion $ 1,271
May 7, 2026 $ 0.67
-2.90%
$ 3.35 billion $ 389
May 6, 2026 $ 0.69
-0.14%
$ 3.45 billion $ 329
May 5, 2026 $ 0.691
+0.58%
$ 3.46 billion $ 906
May 4, 2026 $ 0.687
-3.38%
$ 3.44 billion $ 374
May 3, 2026 $ 0.711
-0.14%
$ 3.56 billion $ 358
May 2, 2026 $ 0.712
-3.39%
$ 3.56 billion $ 317
May 1, 2026 $ 0.737
+6.66%
$ 3.69 billion $ 683
Apr 30, 2026 $ 0.691
+25.64%
$ 3.46 billion $ 560
Apr 29, 2026 $ 0.71
+5.97%
$ 3.55 billion $ 2,767
Apr 28, 2026 $ 0.675
+5.47%
$ 3.35 billion $ 2,048
Apr 27, 2026 $ 0.64
+2.40%
$ 3.2 billion $ 1,119
Apr 26, 2026 $ 0.625
+8.51%
$ 3.13 billion $ 719
Apr 25, 2026 $ 0.589
+7.48%
$ 2.94 billion $ 537
Apr 24, 2026 $ 0.548
+4.98%
$ 2.74 billion $ 2,023
Apr 23, 2026 $ 0.467
-1.06%
$ 2.33 billion $ 1,068
Apr 22, 2026 $ 0.472
-7.45%
$ 2.36 billion $ 523
Apr 21, 2026 $ 0.51
-5.56%
$ 2.55 billion $ 832
Apr 20, 2026 $ 0.537
-1.47%
$ 2.69 billion $ 416
Apr 19, 2026 $ 0.545
+2.83%
$ 2.73 billion $ 404
Apr 18, 2026 $ 0.53
-8.62%
$ 2.65 billion $ 492
Apr 17, 2026 $ 0.58
-1.69%
$ 2.9 billion $ 925
Apr 16, 2026 $ 0.559
-7.60%
$ 2.79 billion $ 6,425
Apr 15, 2026 $ 0.605
+0.00%
$ 3.02 billion $ 2,213
Apr 14, 2026 $ 0.605
-3.97%
$ 3.02 billion $ 1,490
Apr 13, 2026 $ 0.625
+2.46%
$ 3.13 billion $ 1,489
Apr 12, 2026 $ 0.61
-3.94%
$ 3.05 billion $ 607
Apr 11, 2026 $ 0.635
-3.50%
$ 3.17 billion $ 3,226
Apr 10, 2026 $ 0.718
+10.97%
$ 3.59 billion $ 5,366
Download