Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.00102
+8.56%
$-- $561
Apr 2025 $0.000942
+14.12%
$7,697 $1,227
Mar 2025 $0.000826
-51.04%
$6,743 $3,146
Feb 2025 $0.00169
-45.02%
$13,791 $4,190
Jan 2025 $0.00314
+11.97%
$25,091 $932
Dec 2024 $0.00372
-51.37%
$22,939 $1.08 million
Nov 2024 $0.00764
-17.14%
$62,399 $869,839
Oct 2024 $0.00783
+33.83%
$74,272 $3.02 million
Sep 2024 $0.00585
+10.87%
$47,802 $883,252
Aug 2024 $0.00521
-5.77%
$42,588 $365,330
Jul 2024 $0.00554
-4.71%
$45,216 $454,651
Jun 2024 $0.00581
-18.58%
$47,451 $17,503
May 2024 $0.00714
-5.55%
$58,279 $82,754
Apr 2024 $0.00756
-19.60%
$61,705 $628,844
Mar 2024 $0.0094
+8.56%
$76,747 $789,621
Feb 2024 $0.00866
+10.15%
$70,706 $37,464
Jan 2024 $0.00786
-13.63%
$64,198 $26,312
Dec 2023 $0.0091
+10.31%
$74,328 $112,610
Nov 2023 $0.00823
+0.44%
$67,207 $251,677
Oct 2023 $0.00819
+5.80%
$66,915 $898,900
Sep 2023 $0.00774
-25.78%
$63,249 $176,442
Aug 2023 $0.0102
-12.64%
$83,097 $198,375
Jul 2023 $0.0115
-7.38%
$93,546 $96,067
Jun 2023 $0.0123
-2.44%
$100,451 $509,490
May 2023 $0.0126
-22.24%
$102,959 $40,280
Apr 2023 $0.0162
-2.91%
$132,416 $73,956
Mar 2023 $0.0167
-9.03%
$136,379 $112,992
Feb 2023 $0.0184
-12.04%
$149,904 $775,334
Jan 2023 $0.0209
+61.36%
$170,274 $3.63 million
Dec 2022 $0.0129
+14.33%
$105,640 $1.21 million
Nov 2022 $0.0113
-11.57%
$92,388 $343,904
Oct 2022 $0.0128
-8.46%
$104,481 $123,692
Sep 2022 $0.014
-21.12%
$114,198 $231,758
Aug 2022 $0.0177
-6.64%
$-- $135,841
Jul 2022 $0.019
-10.45%
$-- $395,292
Jun 2022 $0.0212
+0.10%
$-- $1.48 million
May 2022 $0.0212
-36.03%
$-- $634,048
Apr 2022 $0.0331
-22.40%
$-- $1.44 million
Mar 2022 $0.0426
+23.64%
$-- $3.52 million
Feb 2022 $0.0344
-27.16%
$-- $2.28 million
Jan 2022 $0.0473
-31.38%
$-- $3.39 million
Dec 2021 $0.0689
-10.83%
$-- $4.64 million
Nov 2021 $0.0772
-22.27%
$-- $5.55 million
Oct 2021 $0.0994
+59.81%
$-- $24.27 million
Sep 2021 $0.0622
-23.68%
$-- $3.43 million
Aug 2021 $0.0815
+5.95%
$-- $5.12 million
Jul 2021 $0.0767
+5.14%
$-- $4.94 million
Jun 2021 $0.073
-30.85%
$-- $7.74 million
May 2021 $0.0961
+3.87%
$-- $35.18 million
Apr 2021 $0.0922
-15.91%
$-- $6.5 million
Download