Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00102
+8.56%
$ -- $ 561
Apr 2025 $ 0.000942
+14.12%
$ 7,697 $ 1,227
Mar 2025 $ 0.000826
-51.04%
$ 6,743 $ 3,146
Feb 2025 $ 0.00169
-45.02%
$ 13,791 $ 4,190
Jan 2025 $ 0.00314
+11.97%
$ 25,091 $ 932
Dec 2024 $ 0.00372
-51.37%
$ 22,939 $ 1.08 million
Nov 2024 $ 0.00764
-17.14%
$ 62,399 $ 869,839
Oct 2024 $ 0.00783
+33.83%
$ 74,272 $ 3.02 million
Sep 2024 $ 0.00585
+10.87%
$ 47,802 $ 883,252
Aug 2024 $ 0.00521
-5.77%
$ 42,588 $ 365,330
Jul 2024 $ 0.00554
-4.71%
$ 45,216 $ 454,651
Jun 2024 $ 0.00581
-18.58%
$ 47,451 $ 17,503
May 2024 $ 0.00714
-5.55%
$ 58,279 $ 82,754
Apr 2024 $ 0.00756
-19.60%
$ 61,705 $ 628,844
Mar 2024 $ 0.0094
+8.56%
$ 76,747 $ 789,621
Feb 2024 $ 0.00866
+10.15%
$ 70,706 $ 37,464
Jan 2024 $ 0.00786
-13.63%
$ 64,198 $ 26,312
Dec 2023 $ 0.0091
+10.31%
$ 74,328 $ 112,610
Nov 2023 $ 0.00823
+0.44%
$ 67,207 $ 251,677
Oct 2023 $ 0.00819
+5.80%
$ 66,915 $ 898,900
Sep 2023 $ 0.00774
-25.78%
$ 63,249 $ 176,442
Aug 2023 $ 0.0102
-12.64%
$ 83,097 $ 198,375
Jul 2023 $ 0.0115
-7.38%
$ 93,546 $ 96,067
Jun 2023 $ 0.0123
-2.44%
$ 100,451 $ 509,490
May 2023 $ 0.0126
-22.24%
$ 102,959 $ 40,280
Apr 2023 $ 0.0162
-2.91%
$ 132,416 $ 73,956
Mar 2023 $ 0.0167
-9.03%
$ 136,379 $ 112,992
Feb 2023 $ 0.0184
-12.04%
$ 149,904 $ 775,334
Jan 2023 $ 0.0209
+61.36%
$ 170,274 $ 3.63 million
Dec 2022 $ 0.0129
+14.33%
$ 105,640 $ 1.21 million
Nov 2022 $ 0.0113
-11.57%
$ 92,388 $ 343,904
Oct 2022 $ 0.0128
-8.46%
$ 104,481 $ 123,692
Sep 2022 $ 0.014
-21.12%
$ 114,198 $ 231,758
Aug 2022 $ 0.0177
-6.64%
$ -- $ 135,841
Jul 2022 $ 0.019
-10.45%
$ -- $ 395,292
Jun 2022 $ 0.0212
+0.10%
$ -- $ 1.48 million
May 2022 $ 0.0212
-36.03%
$ -- $ 634,048
Apr 2022 $ 0.0331
-22.40%
$ -- $ 1.44 million
Mar 2022 $ 0.0426
+23.64%
$ -- $ 3.52 million
Feb 2022 $ 0.0344
-27.16%
$ -- $ 2.28 million
Jan 2022 $ 0.0473
-31.38%
$ -- $ 3.39 million
Dec 2021 $ 0.0689
-10.83%
$ -- $ 4.64 million
Nov 2021 $ 0.0772
-22.27%
$ -- $ 5.55 million
Oct 2021 $ 0.0994
+59.81%
$ -- $ 24.27 million
Sep 2021 $ 0.0622
-23.68%
$ -- $ 3.43 million
Aug 2021 $ 0.0815
+5.95%
$ -- $ 5.12 million
Jul 2021 $ 0.0767
+5.14%
$ -- $ 4.94 million
Jun 2021 $ 0.073
-30.85%
$ -- $ 7.74 million
May 2021 $ 0.0961
+3.87%
$ -- $ 35.18 million
Apr 2021 $ 0.0922
-15.91%
$ -- $ 6.5 million
Download