Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00102
-3.93%
$ -- $ 51
May 18, 2025 $ 0.00106
+2.62%
$ 8,650 $ 109
May 17, 2025 $ 0.00103
-0.27%
$ 8,430 $ 155
May 16, 2025 $ 0.00208
+100.53%
$ 16,990 $ 59
May 15, 2025 $ 0.00104
+0.45%
$ 8,478 $ 11
May 14, 2025 $ 0.00103
-50.21%
$ 8,449 $ 9
May 13, 2025 $ 0.00208
+102.91%
$ 16,982 $ 18
May 12, 2025 $ 0.00105
+0.75%
$ -- $ 7
May 11, 2025 $ 0.00104
-0.66%
$ 8,490 $ 7
May 10, 2025 $ 0.00105
+0.88%
$ 8,539 $ 9
May 9, 2025 $ 0.00206
+0.07%
$ 16,842 $ 19
May 8, 2025 $ 0.00206
+111.99%
$ 16,819 $ 34
May 7, 2025 $ 0.000972
+0.38%
$ 7,935 $ 8
May 6, 2025 $ 0.000968
+2.14%
$ 7,904 $ 6
May 5, 2025 $ 0.0019
+0.39%
$ 15,487 $ 17
May 4, 2025 $ 0.00095
-0.95%
$ 7,757 $ 9
May 3, 2025 $ 0.000959
-0.45%
$ 7,831 $ 12
May 2, 2025 $ 0.000966
+0.14%
$ -- $ 8
May 1, 2025 $ 0.000965
+2.40%
$ 7,878 $ 14
Apr 30, 2025 $ 0.000942
-0.78%
$ 7,697 $ 113
Apr 28, 2025 $ 0.000941
+0.38%
$ 7,683 $ 16
Apr 27, 2025 $ 0.000938
-0.28%
$ 7,658 $ 16
Apr 25, 2025 $ 0.000946
+0.72%
$ -- $ 11
Apr 24, 2025 $ 0.00094
+1.33%
$ 7,674 $ 11
Apr 23, 2025 $ 0.000934
-0.29%
$ -- $ 6
Apr 22, 2025 $ 0.000934
+6.70%
$ 7,631 $ 6
Apr 21, 2025 $ 0.000875
+0.23%
$ 7,149 $ 9
Apr 20, 2025 $ 0.000851
+0.05%
$ -- $ 15
Apr 19, 2025 $ 0.000851
+0.01%
$ 6,949 $ 15
Apr 17, 2025 $ 0.000842
+0.14%
$ -- $ 9
Apr 16, 2025 $ 0.000841
+0.47%
$ 6,865 $ 9
Apr 15, 2025 $ 0.000837
-1.07%
$ 6,834 $ 13
Apr 14, 2025 $ 0.000846
+0.18%
$ 6,908 $ 13
Apr 13, 2025 $ 0.000847
-0.75%
$ -- $ 9
Apr 12, 2025 $ 0.000853
+2.22%
$ 6,967 $ 9
Apr 11, 2025 $ 0.000835
+4.91%
$ 6,820 $ 189
Apr 10, 2025 $ 0.000796
-3.66%
$ 6,501 $ 5
Apr 9, 2025 $ 0.000827
+1.38%
$ 6,751 $ 9
Apr 8, 2025 $ 0.000771
-2.62%
$ 6,296 $ 5
Apr 7, 2025 $ 0.00157
+0.57%
$ 12,817 $ 185
Apr 6, 2025 $ 0.000795
-3.35%
$ 6,496 $ 9
Apr 5, 2025 $ 0.000827
-1.43%
$ -- $ 5
Apr 4, 2025 $ 0.000839
-49.48%
$ 6,852 $ 509
Apr 3, 2025 $ 0.000821
-0.46%
$ -- $ 12
Apr 2, 2025 $ 0.000827
-2.73%
$ 6,754 $ 12
Apr 1, 2025 $ 0.000838
+1.47%
$ -- $ 9
Mar 31, 2025 $ 0.000826
+0.97%
$ 6,743 $ 15
Mar 30, 2025 $ 0.000829
+0.33%
$ -- $ 25
Mar 29, 2025 $ 0.000827
-0.06%
$ 6,750 $ 25
Mar 26, 2025 $ 0.000874
+0.01%
$ -- $ 8
Download