Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00102
-3.93%
$-- $51
May 18, 2025 $0.00106
+2.62%
$8,650 $109
May 17, 2025 $0.00103
-0.27%
$8,430 $155
May 16, 2025 $0.00208
+100.53%
$16,990 $59
May 15, 2025 $0.00104
+0.45%
$8,478 $11
May 14, 2025 $0.00103
-50.21%
$8,449 $9
May 13, 2025 $0.00208
+102.91%
$16,982 $18
May 12, 2025 $0.00105
+0.75%
$-- $7
May 11, 2025 $0.00104
-0.66%
$8,490 $7
May 10, 2025 $0.00105
+0.88%
$8,539 $9
May 9, 2025 $0.00206
+0.07%
$16,842 $19
May 8, 2025 $0.00206
+111.99%
$16,819 $34
May 7, 2025 $0.000972
+0.38%
$7,935 $8
May 6, 2025 $0.000968
+2.14%
$7,904 $6
May 5, 2025 $0.0019
+0.39%
$15,487 $17
May 4, 2025 $0.00095
-0.95%
$7,757 $9
May 3, 2025 $0.000959
-0.45%
$7,831 $12
May 2, 2025 $0.000966
+0.14%
$-- $8
May 1, 2025 $0.000965
+2.40%
$7,878 $14
Apr 30, 2025 $0.000942
-0.78%
$7,697 $113
Apr 28, 2025 $0.000941
+0.38%
$7,683 $16
Apr 27, 2025 $0.000938
-0.28%
$7,658 $16
Apr 25, 2025 $0.000946
+0.72%
$-- $11
Apr 24, 2025 $0.00094
+1.33%
$7,674 $11
Apr 23, 2025 $0.000934
-0.29%
$-- $6
Apr 22, 2025 $0.000934
+6.70%
$7,631 $6
Apr 21, 2025 $0.000875
+0.23%
$7,149 $9
Apr 20, 2025 $0.000851
+0.05%
$-- $15
Apr 19, 2025 $0.000851
+0.01%
$6,949 $15
Apr 17, 2025 $0.000842
+0.14%
$-- $9
Apr 16, 2025 $0.000841
+0.47%
$6,865 $9
Apr 15, 2025 $0.000837
-1.07%
$6,834 $13
Apr 14, 2025 $0.000846
+0.18%
$6,908 $13
Apr 13, 2025 $0.000847
-0.75%
$-- $9
Apr 12, 2025 $0.000853
+2.22%
$6,967 $9
Apr 11, 2025 $0.000835
+4.91%
$6,820 $189
Apr 10, 2025 $0.000796
-3.66%
$6,501 $5
Apr 9, 2025 $0.000827
+1.38%
$6,751 $9
Apr 8, 2025 $0.000771
-2.62%
$6,296 $5
Apr 7, 2025 $0.00157
+0.57%
$12,817 $185
Apr 6, 2025 $0.000795
-3.35%
$6,496 $9
Apr 5, 2025 $0.000827
-1.43%
$-- $5
Apr 4, 2025 $0.000839
-49.48%
$6,852 $509
Apr 3, 2025 $0.000821
-0.46%
$-- $12
Apr 2, 2025 $0.000827
-2.73%
$6,754 $12
Apr 1, 2025 $0.000838
+1.47%
$-- $9
Mar 31, 2025 $0.000826
+0.97%
$6,743 $15
Mar 30, 2025 $0.000829
+0.33%
$-- $25
Mar 29, 2025 $0.000827
-0.06%
$6,750 $25
Mar 26, 2025 $0.000874
+0.01%
$-- $8
Download