Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00102
-3.93%
$ -- $ 51
May 12 $ 0.00103
-0.78%
$ 8,650 $ 259
May 5 $ 0.00105
-44.65%
$ 8,490 $ 93
Apr 28 $ 0.00095
+1.35%
$ 7,757 $ 172
Apr 21 $ 0.000938
+7.37%
$ 7,658 $ 58
Apr 14 $ 0.000851
+0.78%
$ -- $ 58
Apr 7 $ 0.000853
-45.33%
$ -- $ 402
Mar 31 $ 0.000795
-2.73%
$ 6,496 $ 571
Mar 24 $ 0.000827
-3.92%
$ -- $ 117
Mar 17 $ 0.000838
+1.51%
$ 7,020 $ 1,206
Mar 10 $ 0.000844
+4.46%
$ 6,746 $ 715
Mar 3 $ 0.000862
-54.25%
$ 6,591 $ 999
Feb 24 $ 0.00188
-2.22%
$ 15,383 $ 2,223
Feb 17 $ 0.0029
+0.52%
$ 15,726 $ 441
Feb 10 $ 0.00195
+1.23%
$ 23,563 $ 120
Feb 3 $ 0.00193
-34.10%
$ 15,765 $ 385
Jan 27 $ 0.00293
-4.72%
$ 23,936 $ 320
Jan 20 $ 0.00314
+3.65%
$ 25,151 $ 153
Jan 13 $ 0.00313
+10.48%
$ 24,843 $ 310
Jan 6 $ 0.00284
-3.91%
$ 23,150 $ 200
Dec 30 $ 0.00393
+4.96%
$ 24,112 $ 100
Dec 23 $ 0.00381
+98.89%
$ 30,631 $ 16,466
Dec 16 $ 0.00235
-31.50%
$ 15,655 $ 90,568
Dec 9 $ 0.00387
-53.87%
$ 28,016 $ 768,066
Dec 2 $ 0.0087
+8.46%
$ 68,461 $ 126,017
Nov 25 $ 0.00802
+11.18%
$ 65,494 $ 42,552
Nov 18 $ 0.00721
-13.78%
$ 59,417 $ 66,927
Nov 11 $ 0.00843
-6.42%
$ 66,778 $ 316,081
Nov 4 $ 0.00875
+5.88%
$ 73,555 $ 291,410
Oct 28 $ 0.0082
-14.74%
$ 66,986 $ 366,572
Oct 21 $ 0.0106
+89.25%
$ 78,569 $ 2.7 million
Oct 14 $ 0.00562
+2.98%
$ 45,915 $ 60,360
Oct 7 $ 0.00559
-6.85%
$ 44,586 $ 31,406
Sep 30 $ 0.00593
-2.43%
$ 48,989 $ 25,647
Sep 23 $ 0.00615
+4.74%
$ 49,674 $ 162,528
Sep 16 $ 0.00587
-1.73%
$ 47,941 $ 48,354
Sep 9 $ 0.000013
-99.76%
$ 48,787 $ 133,720
Sep 2 $ 0.00582
+14.47%
$ 44,510 $ 491,706
Aug 26 $ 0.00509
-9.96%
$ 41,538 $ 124,184
Aug 19 $ 0.00565
+16.62%
$ 46,132 $ 193,658
Aug 12 $ 0.00471
+4.27%
$ 39,558 $ 3,749
Aug 5 $ 0.00476
-9.13%
$ 36,923 $ 21,344
Jul 29 $ 0.00524
-7.15%
$ 42,824 $ 6,156
Jul 22 $ 0.00552
-14.81%
$ 46,122 $ 16,039
Jul 15 $ 0.0066
+4.27%
$ 52,889 $ 47,943
Jul 8 $ 0.00801
+49.54%
$ 52,704 $ 349,420
Jul 1 $ 0.0056
-3.63%
$ 44,722 $ 3,437
Jun 24 $ 0.00587
+0.61%
$ 47,451 $ 2,076
Jun 17 $ 0.00583
-7.64%
$ 47,659 $ 3,395
Jun 10 $ 0.00637
-4.01%
$ 51,516 $ 3,157
Download