Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.00102
-3.93%
$-- $51
May 12 $0.00103
-0.78%
$8,650 $259
May 5 $0.00105
-44.65%
$8,490 $93
Apr 28 $0.00095
+1.35%
$7,757 $172
Apr 21 $0.000938
+7.37%
$7,658 $58
Apr 14 $0.000851
+0.78%
$-- $58
Apr 7 $0.000853
-45.33%
$-- $402
Mar 31 $0.000795
-2.73%
$6,496 $571
Mar 24 $0.000827
-3.92%
$-- $117
Mar 17 $0.000838
+1.51%
$7,020 $1,206
Mar 10 $0.000844
+4.46%
$6,746 $715
Mar 3 $0.000862
-54.25%
$6,591 $999
Feb 24 $0.00188
-2.22%
$15,383 $2,223
Feb 17 $0.0029
+0.52%
$15,726 $441
Feb 10 $0.00195
+1.23%
$23,563 $120
Feb 3 $0.00193
-34.10%
$15,765 $385
Jan 27 $0.00293
-4.72%
$23,936 $320
Jan 20 $0.00314
+3.65%
$25,151 $153
Jan 13 $0.00313
+10.48%
$24,843 $310
Jan 6 $0.00284
-3.91%
$23,150 $200
Dec 30 $0.00393
+4.96%
$24,112 $100
Dec 23 $0.00381
+98.89%
$30,631 $16,466
Dec 16 $0.00235
-31.50%
$15,655 $90,568
Dec 9 $0.00387
-53.87%
$28,016 $768,066
Dec 2 $0.0087
+8.46%
$68,461 $126,017
Nov 25 $0.00802
+11.18%
$65,494 $42,552
Nov 18 $0.00721
-13.78%
$59,417 $66,927
Nov 11 $0.00843
-6.42%
$66,778 $316,081
Nov 4 $0.00875
+5.88%
$73,555 $291,410
Oct 28 $0.0082
-14.74%
$66,986 $366,572
Oct 21 $0.0106
+89.25%
$78,569 $2.7 million
Oct 14 $0.00562
+2.98%
$45,915 $60,360
Oct 7 $0.00559
-6.85%
$44,586 $31,406
Sep 30 $0.00593
-2.43%
$48,989 $25,647
Sep 23 $0.00615
+4.74%
$49,674 $162,528
Sep 16 $0.00587
-1.73%
$47,941 $48,354
Sep 9 $0.000013
-99.76%
$48,787 $133,720
Sep 2 $0.00582
+14.47%
$44,510 $491,706
Aug 26 $0.00509
-9.96%
$41,538 $124,184
Aug 19 $0.00565
+16.62%
$46,132 $193,658
Aug 12 $0.00471
+4.27%
$39,558 $3,749
Aug 5 $0.00476
-9.13%
$36,923 $21,344
Jul 29 $0.00524
-7.15%
$42,824 $6,156
Jul 22 $0.00552
-14.81%
$46,122 $16,039
Jul 15 $0.0066
+4.27%
$52,889 $47,943
Jul 8 $0.00801
+49.54%
$52,704 $349,420
Jul 1 $0.0056
-3.63%
$44,722 $3,437
Jun 24 $0.00587
+0.61%
$47,451 $2,076
Jun 17 $0.00583
-7.64%
$47,659 $3,395
Jun 10 $0.00637
-4.01%
$51,516 $3,157
Download