Sumokoin Historical Data

SUMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00879
+1.09%
$ 71,810 $ 2,477
Nov 10, 2023 $ 0.00873
+2.35%
$ 71,290 $ 2,640
Nov 9, 2023 $ 0.00853
-2.76%
$ 69,640 $ 13,859
Nov 8, 2023 $ 0.00883
+4.00%
$ 72,129 $ 2,621
Nov 7, 2023 $ 0.00849
+0.21%
$ 69,352 $ 2,643
Nov 6, 2023 $ 0.00847
+0.85%
$ 69,206 $ 14,140
Nov 5, 2023 $ 0.00838
+1.39%
$ 68,470 $ 2,098
Nov 4, 2023 $ 0.00827
-0.85%
$ 67,524 $ 1,949
Nov 3, 2023 $ 0.00834
+0.91%
$ 68,102 $ 2,843
Nov 2, 2023 $ 0.00826
+2.79%
$ 67,488 $ 5,144
Nov 1, 2023 $ 0.00804
-1.88%
$ 65,655 $ 2,587
Oct 31, 2023 $ 0.00819
-2.35%
$ 66,915 $ 2,160
Oct 30, 2023 $ 0.00839
+1.90%
$ 68,514 $ 2,163
Oct 29, 2023 $ 0.00823
+1.55%
$ 67,239 $ 5,288
Oct 28, 2023 $ 0.00811
-1.53%
$ 66,213 $ 3,364
Oct 27, 2023 $ 0.00823
-2.14%
$ 67,239 $ 8,090
Oct 26, 2023 $ 0.00848
-2.21%
$ 69,221 $ 5,436
Oct 25, 2023 $ 0.00867
+5.03%
$ 70,786 $ 29,720
Oct 24, 2023 $ 0.00819
+3.42%
$ 66,897 $ 7,245
Oct 23, 2023 $ 0.00792
+3.10%
$ 64,708 $ 1,316
Oct 22, 2023 $ 0.00768
+1.60%
$ 62,706 $ 1,133
Oct 21, 2023 $ 0.00756
-0.83%
$ 61,717 $ 1,041
Oct 20, 2023 $ 0.00762
+2.53%
$ 62,231 $ 3,551
Oct 19, 2023 $ 0.00743
-1.09%
$ 60,695 $ 2,236
Oct 18, 2023 $ 0.00751
+1.06%
$ 61,365 $ 1,682
Oct 17, 2023 $ 0.00744
-2.83%
$ 60,724 $ 9,497
Oct 16, 2023 $ 0.00765
+0.04%
$ 62,492 $ 7,507
Oct 15, 2023 $ 0.00765
-1.54%
$ 62,465 $ 5,821
Oct 14, 2023 $ 0.00777
+1.67%
$ 63,444 $ 11,246
Oct 13, 2023 $ 0.00764
+1.95%
$ 62,402 $ 23,889
Oct 12, 2023 $ 0.0075
-1.93%
$ 61,212 $ 9,564
Oct 11, 2023 $ 0.00764
-3.83%
$ 62,418 $ 11,378
Oct 10, 2023 $ 0.00795
-0.05%
$ 64,954 $ 23,514
Oct 9, 2023 $ 0.00796
-2.95%
$ 64,989 $ 8,208
Oct 8, 2023 $ 0.0082
-3.53%
$ 66,966 $ 24,395
Oct 7, 2023 $ 0.0085
+0.01%
$ 69,418 $ 13,232
Oct 6, 2023 $ 0.0085
-5.73%
$ 69,411 $ 47,769
Oct 5, 2023 $ 0.00908
+8.94%
$ 74,151 $ 494,616
Oct 4, 2023 $ 0.00833
+1.76%
$ 68,064 $ 33,145
Oct 3, 2023 $ 0.00819
+5.20%
$ 66,884 $ 97,315
Oct 2, 2023 $ 0.00779
+1.11%
$ 63,580 $ 2,661
Oct 1, 2023 $ 0.0077
-0.58%
$ 62,881 $ 718
Sep 30, 2023 $ 0.00774
+4.31%
$ 63,249 $ 1,937
Sep 29, 2023 $ 0.00743
-4.21%
$ 60,638 $ 813
Sep 28, 2023 $ 0.00775
+5.96%
$ 63,331 $ 1,707
Sep 27, 2023 $ 0.00732
-7.01%
$ 59,771 $ 1,583
Sep 26, 2023 $ 0.00787
-1.38%
$ 64,277 $ 8,781
Sep 25, 2023 $ 0.00799
+1.48%
$ 65,227 $ 937
Sep 24, 2023 $ 0.00787
-2.52%
$ 64,272 $ 1,676
Sep 23, 2023 $ 0.00807
-6.07%
$ 65,937 $ 2,628