Sumokoin Historical Data

SUMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0086
-2.62%
$ 70,195 $ 3,755
Sep 21, 2023 $ 0.00883
-0.26%
$ 72,083 $ 2,765
Sep 20, 2023 $ 0.00885
+0.90%
$ 72,271 $ 1,692
Sep 19, 2023 $ 0.00877
+1.44%
$ 71,632 $ 803
Sep 18, 2023 $ 0.00865
-2.28%
$ 70,640 $ 9,075
Sep 17, 2023 $ 0.00885
+1.51%
$ 72,291 $ 9,954
Sep 16, 2023 $ 0.00872
+0.87%
$ 71,213 $ 1,006
Sep 15, 2023 $ 0.00864
-1.37%
$ 70,598 $ 3,429
Sep 14, 2023 $ 0.00877
-5.85%
$ 71,581 $ 7,091
Sep 13, 2023 $ 0.00931
-0.71%
$ 76,029 $ 2,260
Sep 12, 2023 $ 0.00938
-0.03%
$ 76,572 $ 3,998
Sep 11, 2023 $ 0.00938
-1.54%
$ 76,602 $ 2,174
Sep 10, 2023 $ 0.00953
+0.37%
$ 77,802 $ 1,208
Sep 9, 2023 $ 0.00949
+0.69%
$ 77,516 $ 3,274
Sep 8, 2023 $ 0.00943
+0.54%
$ 76,985 $ 3,731
Sep 7, 2023 $ 0.00938
-0.78%
$ 76,572 $ 2,786
Sep 6, 2023 $ 0.00945
-2.83%
$ 77,176 $ 10,154
Sep 5, 2023 $ 0.00973
+3.63%
$ 79,427 $ 61,294
Sep 4, 2023 $ 0.00939
-4.02%
$ 76,647 $ 2,904
Sep 3, 2023 $ 0.00978
+2.71%
$ 79,859 $ 5,600
Sep 2, 2023 $ 0.00952
-7.67%
$ 77,754 $ 9,445
Sep 1, 2023 $ 0.0103
-1.17%
$ 84,213 $ 7,982
Aug 31, 2023 $ 0.0102
+6.13%
$ 83,097 $ 85,054
Aug 30, 2023 $ 0.00959
+2.65%
$ 78,321 $ 2,263
Aug 29, 2023 $ 0.00934
+1.85%
$ 76,301 $ 1,539
Aug 28, 2023 $ 0.00918
-2.52%
$ 74,952 $ 2,064
Aug 27, 2023 $ 0.00941
+2.00%
$ 76,887 $ 941
Aug 26, 2023 $ 0.00923
-3.26%
$ 75,378 $ 1,125
Aug 25, 2023 $ 0.00954
-1.71%
$ 77,919 $ 2,161
Aug 24, 2023 $ 0.00971
+3.15%
$ 79,277 $ 11,168
Aug 23, 2023 $ 0.00941
-0.53%
$ 76,854 $ 2,257
Aug 22, 2023 $ 0.00946
+1.38%
$ 77,265 $ 11,923
Aug 21, 2023 $ 0.00933
+1.85%
$ 76,213 $ 2,516
Aug 20, 2023 $ 0.00916
-1.83%
$ 74,830 $ 24,633
Aug 19, 2023 $ 0.00933
+4.38%
$ 76,224 $ 1,459
Aug 18, 2023 $ 0.00894
-1.83%
$ 73,025 $ 914
Aug 17, 2023 $ 0.00911
-10.87%
$ 74,386 $ 4,166
Aug 16, 2023 $ 0.0102
-0.91%
$ 83,457 $ 1,027
Aug 15, 2023 $ 0.0103
-1.65%
$ 84,220 $ 4,856
Aug 14, 2023 $ 0.0105
-3.64%
$ 85,757 $ 5,278
Aug 13, 2023 $ 0.011
+3.70%
$ 89,532 $ 23,186
Aug 12, 2023 $ 0.0106
-1.82%
$ 86,337 $ 299
Aug 11, 2023 $ 0.0108
-1.58%
$ 87,936 $ 495
Aug 10, 2023 $ 0.0109
+0.28%
$ 89,352 $ 2,179
Aug 9, 2023 $ 0.0109
+1.20%
$ 89,106 $ 1,155
Aug 8, 2023 $ 0.0108
-0.43%
$ 88,045 $ 299
Aug 7, 2023 $ 0.0108
-0.36%
$ 88,505 $ 795
Aug 6, 2023 $ 0.0109
+0.50%
$ 88,826 $ 486
Aug 5, 2023 $ 0.0108
-4.09%
$ 88,387 $ 730
Aug 4, 2023 $ 0.0113
+0.10%
$ 92,160 $ 905