Sumokoin Historical Data

SUMO Page 14
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0113
-3.56%
$ 92,068 $ 779
Aug 2, 2023 $ 0.0117
-0.01%
$ 95,465 $ 765
Aug 1, 2023 $ 0.0117
+0.44%
$ 95,538 $ 956
Jul 31, 2023 $ 0.0115
-1.76%
$ 93,546 $ 925
Jul 30, 2023 $ 0.0117
+1.23%
$ 95,218 $ 420
Jul 29, 2023 $ 0.0115
-3.33%
$ 94,058 $ 464
Jul 28, 2023 $ 0.0119
+4.61%
$ 97,302 $ 2,033
Jul 27, 2023 $ 0.0114
-2.22%
$ 93,079 $ 845
Jul 26, 2023 $ 0.0117
-2.08%
$ 95,194 $ 1,973
Jul 25, 2023 $ 0.0119
-0.54%
$ 97,267 $ 1,639
Jul 24, 2023 $ 0.012
-0.01%
$ 97,829 $ 7,078
Jul 23, 2023 $ 0.0118
-1.55%
$ 96,205 $ 1,271
Jul 22, 2023 $ 0.012
-0.55%
$ 97,717 $ 795
Jul 21, 2023 $ 0.012
+0.64%
$ 98,260 $ 5,597
Jul 20, 2023 $ 0.012
-0.38%
$ 97,635 $ 694
Jul 19, 2023 $ 0.012
+1.06%
$ 97,999 $ 3,079
Jul 18, 2023 $ 0.0119
-1.13%
$ 96,972 $ 1,214
Jul 17, 2023 $ 0.0121
-1.27%
$ 98,642 $ 2,046
Jul 16, 2023 $ 0.0122
+0.30%
$ 99,912 $ 1,663
Jul 15, 2023 $ 0.0122
+0.55%
$ 99,612 $ 6,228
Jul 14, 2023 $ 0.0121
+0.27%
$ 99,068 $ 11,984
Jul 13, 2023 $ 0.0121
+0.35%
$ 98,774 $ 1,298
Jul 12, 2023 $ 0.0121
+1.52%
$ 98,426 $ 520
Jul 11, 2023 $ 0.0119
-0.02%
$ 97,080 $ 1,261
Jul 10, 2023 $ 0.0119
-1.98%
$ 96,793 $ 1,140
Jul 9, 2023 $ 0.0121
-0.37%
$ 98,744 $ 7,176
Jul 8, 2023 $ 0.0121
+3.37%
$ 99,108 $ 2,523
Jul 7, 2023 $ 0.0117
-0.38%
$ 95,877 $ 2,370
Jul 6, 2023 $ 0.0118
-1.79%
$ 96,241 $ 2,290
Jul 5, 2023 $ 0.012
-2.56%
$ 98,014 $ 1,565
Jul 4, 2023 $ 0.0123
+3.65%
$ 100,587 $ 5,685
Jul 3, 2023 $ 0.0119
-2.11%
$ 97,047 $ 1,407
Jul 2, 2023 $ 0.0121
+3.74%
$ 99,134 $ 11,906
Jul 1, 2023 $ 0.0119
-3.76%
$ 97,194 $ 6,976
Jun 30, 2023 $ 0.0123
-0.33%
$ 100,451 $ 1,248
Jun 29, 2023 $ 0.0123
-0.53%
$ 100,809 $ 2,386
Jun 28, 2023 $ 0.0124
+0.53%
$ 101,340 $ 1,931
Jun 27, 2023 $ 0.0123
+2.04%
$ 100,802 $ 3,227
Jun 26, 2023 $ 0.0121
-0.89%
$ 98,785 $ 2,025
Jun 25, 2023 $ 0.0122
-1.28%
$ 99,672 $ 7,184
Jun 24, 2023 $ 0.0122
+1.66%
$ 99,875 $ 2,490
Jun 23, 2023 $ 0.012
+0.99%
$ 98,247 $ 24,747
Jun 22, 2023 $ 0.0119
-0.51%
$ 97,280 $ 3,090
Jun 21, 2023 $ 0.012
+3.37%
$ 97,774 $ 3,875
Jun 20, 2023 $ 0.0116
-1.14%
$ 94,638 $ 1,444
Jun 19, 2023 $ 0.0117
-1.09%
$ 95,726 $ 4,309
Jun 18, 2023 $ 0.0119
+3.69%
$ 96,785 $ 5,535
Jun 17, 2023 $ 0.0114
-1.72%
$ 93,339 $ 1,976
Jun 16, 2023 $ 0.0116
-1.52%
$ 94,977 $ 2,209
Jun 15, 2023 $ 0.0118
+1.16%
$ 96,374 $ 4,364