Sumokoin Historical Data

SUMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0117
+2.68%
$ 95,272 $ 2,220
Jun 13, 2023 $ 0.0114
+1.25%
$ 92,815 $ 4,461
Jun 12, 2023 $ 0.0118
+3.88%
$ 96,614 $ 3,902
Jun 11, 2023 $ 0.0111
-7.00%
$ 90,801 $ 6,025
Jun 10, 2023 $ 0.012
-11.44%
$ 97,633 $ 12,538
Jun 9, 2023 $ 0.0135
-2.74%
$ 110,248 $ 8,029
Jun 8, 2023 $ 0.0138
-2.03%
$ 112,798 $ 15,906
Jun 7, 2023 $ 0.0141
-4.67%
$ 115,115 $ 46,895
Jun 6, 2023 $ 0.0147
+18.25%
$ 120,269 $ 328,214
Jun 5, 2023 $ 0.0125
-0.70%
$ 101,704 $ 2,650
Jun 4, 2023 $ 0.0125
-1.11%
$ 102,423 $ 3,068
Jun 3, 2023 $ 0.0127
+0.53%
$ 103,576 $ 1,882
Jun 2, 2023 $ 0.0126
+2.26%
$ 103,028 $ 820
Jun 1, 2023 $ 0.0123
-2.14%
$ 100,754 $ 840
May 31, 2023 $ 0.0126
-0.04%
$ 102,959 $ 1,191
May 30, 2023 $ 0.0126
-1.68%
$ 102,988 $ 1,073
May 29, 2023 $ 0.0128
+3.65%
$ 104,748 $ 4,053
May 28, 2023 $ 0.0124
-1.45%
$ 101,061 $ 701
May 27, 2023 $ 0.0126
+1.05%
$ 102,552 $ 507
May 26, 2023 $ 0.0124
+0.06%
$ 101,481 $ 435
May 25, 2023 $ 0.0124
+0.99%
$ 101,421 $ 210
May 24, 2023 $ 0.0123
-4.06%
$ 100,420 $ 1,826
May 23, 2023 $ 0.0128
+0.47%
$ 104,679 $ 283
May 22, 2023 $ 0.0128
-0.88%
$ 104,157 $ 1,241
May 21, 2023 $ 0.0129
+2.84%
$ 105,080 $ 1,085
May 20, 2023 $ 0.0125
+0.92%
$ 102,182 $ 333
May 19, 2023 $ 0.0125
-3.71%
$ 101,700 $ 800
May 18, 2023 $ 0.0129
+3.99%
$ 105,619 $ 1,225
May 17, 2023 $ 0.0124
+0.65%
$ 101,563 $ 244
May 16, 2023 $ 0.0124
-3.12%
$ 100,885 $ 2,190
May 15, 2023 $ 0.0128
-0.45%
$ 104,137 $ 962
May 14, 2023 $ 0.0128
+0.60%
$ 104,609 $ 4,002
May 13, 2023 $ 0.0127
+0.11%
$ 103,989 $ 264
May 12, 2023 $ 0.0127
-2.02%
$ 103,977 $ 1,732
May 11, 2023 $ 0.013
-4.98%
$ 106,122 $ 6,373
May 10, 2023 $ 0.0137
+0.53%
$ 111,681 $ 858
May 9, 2023 $ 0.0136
-0.61%
$ 111,091 $ 1,135
May 8, 2023 $ 0.0137
-5.63%
$ 111,856 $ 1,105
May 7, 2023 $ 0.0145
-1.85%
$ 118,533 $ 700
May 6, 2023 $ 0.0148
-1.34%
$ 120,761 $ 248
May 5, 2023 $ 0.015
+3.92%
$ 122,401 $ 658
May 4, 2023 $ 0.0144
-3.33%
$ 117,786 $ 1,987
May 3, 2023 $ 0.0149
-2.79%
$ 121,846 $ 1,064
May 2, 2023 $ 0.0153
-0.98%
$ 125,336 $ 531
May 1, 2023 $ 0.0156
-3.77%
$ 127,420 $ 1,264
Apr 30, 2023 $ 0.0162
+0.39%
$ 132,416 $ 1,173
Apr 29, 2023 $ 0.0162
+3.69%
$ 131,903 $ 1,783
Apr 28, 2023 $ 0.0156
-1.78%
$ 127,202 $ 1,611
Apr 27, 2023 $ 0.0158
+0.97%
$ 128,845 $ 633
Apr 26, 2023 $ 0.0156
+1.37%
$ 127,620 $ 1,346