Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000875
+0.04%
$7,144 $16
Mar 24, 2025 $0.000875
+1.66%
$7,142 $69
Mar 23, 2025 $0.00086
+2.52%
$7,020 $7
Mar 22, 2025 $0.000838
-0.28%
$6,848 $12
Mar 21, 2025 $0.000841
-0.16%
$6,866 $12
Mar 20, 2025 $0.000842
-3.15%
$6,880 $71
Mar 19, 2025 $0.000868
+4.98%
$7,089 $101
Mar 18, 2025 $0.000828
-1.46%
$6,760 $448
Mar 17, 2025 $0.000841
+1.78%
$6,866 $562
Mar 16, 2025 $0.000826
-2.07%
$6,746 $9
Mar 15, 2025 $0.000844
+0.04%
$6,890 $13
Mar 14, 2025 $0.000845
+4.23%
$6,899 $383
Mar 13, 2025 $0.000811
-2.33%
$6,626 $16
Mar 12, 2025 $0.000828
-0.14%
$-- $148
Mar 11, 2025 $0.000828
+6.31%
$6,764 $147
Mar 10, 2025 $0.000821
+1.69%
$-- $9
Mar 9, 2025 $0.000807
-6.38%
$6,591 $9
Mar 8, 2025 $0.000862
-0.62%
$7,038 $11
Mar 7, 2025 $0.000868
-3.60%
$7,085 $7
Mar 6, 2025 $0.0009
-0.67%
$7,354 $7
Mar 5, 2025 $0.000906
+3.87%
$7,400 $6
Mar 4, 2025 $0.000873
+1.39%
$7,131 $959
Mar 3, 2025 $0.000862
-54.24%
$7,040 $8
Mar 2, 2025 $0.00188
+118.97%
$15,383 $38
Mar 1, 2025 $0.00086
-48.99%
$7,026 $5
Feb 28, 2025 $0.00169
+99.20%
$13,791 $732
Feb 27, 2025 $0.000848
-49.64%
$6,927 $75
Feb 26, 2025 $0.00168
-5.20%
$13,727 $1,333
Feb 25, 2025 $0.00178
-35.51%
$14,505 $28
Feb 24, 2025 $0.00186
-3.26%
$15,219 $12
Feb 23, 2025 $0.00193
-33.52%
$15,726 $112
Feb 22, 2025 $0.0029
+0.51%
$23,672 $171
Feb 21, 2025 $0.00289
-2.26%
$23,561 $41
Feb 20, 2025 $0.00295
+52.59%
$24,101 $12
Feb 19, 2025 $0.00288
+0.31%
$23,484 $49
Feb 18, 2025 $0.00289
+0.39%
$-- $22
Feb 17, 2025 $0.00287
-0.34%
$23,471 $146
Feb 16, 2025 $0.00289
-40.83%
$23,563 $823
Feb 15, 2025 $0.00195
+0.19%
$15,956 $26
Feb 14, 2025 $0.00195
+0.61%
$15,923 $11
Feb 13, 2025 $0.00191
-2.30%
$15,619 $17
Feb 12, 2025 $0.00196
+2.06%
$15,966 $44
Feb 11, 2025 $0.00192
-1.66%
$15,649 $13
Feb 10, 2025 $0.00195
+0.92%
$15,906 $9
Feb 9, 2025 $0.00193
-33.83%
$15,765 $8
Feb 8, 2025 $0.00193
+0.05%
$15,761 $28
Feb 7, 2025 $0.00193
-33.45%
$15,766 $51
Feb 6, 2025 $0.0029
-0.01%
$23,666 $94
Feb 5, 2025 $0.0029
-1.27%
$23,673 $174
Feb 4, 2025 $0.00294
-3.53%
$23,979 $26