Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.112
+146.26%
$-- $18.5 million
Feb 2021 $0.0453
+27.47%
$-- $5.12 million
Jan 2021 $0.0356
+10.46%
$-- $3.23 million
Dec 2020 $0.0322
-15.69%
$-- $3.06 million
Nov 2020 $0.0374
-3.24%
$-- $3.02 million
Oct 2020 $0.0382
-5.82%
$-- $3.3 million
Sep 2020 $0.0405
-30.44%
$-- $3.54 million
Aug 2020 $0.0583
-7.26%
$-- $4.88 million
Jul 2020 $0.0629
+6.09%
$-- $4.99 million
Jun 2020 $0.0593
-17.28%
$-- $4.28 million
May 2020 $0.0718
-16.08%
$-- $3.39 million
Apr 2020 $0.0855
+122.67%
$-- $4.52 million
Mar 2020 $0.0384
-52.03%
$-- $1.01 million
Feb 2020 $0.0801
-30.03%
$654,153 $2.3 million
Jan 2020 $0.114
+18.33%
$-- $3.84 million
Dec 2019 $0.0967
-31.04%
$-- $2.76 million
Nov 2019 $0.14
+521.20%
$-- $1.31 million
Oct 2019 $0.0226
-22.10%
$-- $58,542
Sep 2019 $0.029
-16.61%
$-- $41,988
Aug 2019 $0.0348
-19.16%
$-- $37,651
Jul 2019 $0.043
+2.91%
$-- $240,219
Jun 2019 $0.0418
+5.65%
$-- $636,529
May 2019 $0.0396
-8.53%
$-- $6,725
Apr 2019 $0.0433
+43.54%
$-- $4,210
Mar 2019 $0.0301
+20.14%
$-- $3,183
Feb 2019 $0.0251
+22.97%
$-- $265,891
Jan 2019 $0.0186
-55.17%
$-- $7,465
Dec 2018 $0.0416
-22.90%
$-- $19,683
Nov 2018 $0.054
-49.54%
$440,885 $161,334
Oct 2018 $0.108
-5.92%
$-- $201,314
Sep 2018 $0.111
+3.53%
$-- $198,709
Aug 2018 $0.107
-64.74%
$-- $209,138
Jul 2018 $0.352
-31.41%
$-- $219,090
Jun 2018 $0.482
-45.71%
$-- $197,715
May 2018 $0.92
-65.19%
$-- $264,217
Apr 2018 $2.3
+85.31%
$-- $237,493
Mar 2018 $1.21
-58.32%
$-- $285,002
Feb 2018 $2.97
-27.78%
$-- $264,143
Jan 2018 $4.63
-43.00%
$-- $407,964
Dec 2017 $8.94
+947.13%
$-- $464,443
Nov 2017 $0.882
+98.25%
$-- $229,745
Oct 2017 $0.47
-6.57%
$-- $162,122
Sep 2017 $0.54
+103.66%
$-- $122,878
Aug 2017 $0.246
-15.13%
$-- $115,097
Jul 2017 $0.282
+16.68%
$-- $75,895
Jun 2017 $0.285
+19.93%
$-- $76,523
May 2017 $0.166
+264.56%
$-- $4,496
Download