Sumokoin Historical Data

SUMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.112
+146.26%
$ -- $ 18.5 million
Feb 2021 $ 0.0453
+27.47%
$ -- $ 5.12 million
Jan 2021 $ 0.0356
+10.46%
$ -- $ 3.23 million
Dec 2020 $ 0.0322
-15.69%
$ -- $ 3.06 million
Nov 2020 $ 0.0374
-3.24%
$ -- $ 3.02 million
Oct 2020 $ 0.0382
-5.82%
$ -- $ 3.3 million
Sep 2020 $ 0.0405
-30.44%
$ -- $ 3.54 million
Aug 2020 $ 0.0583
-7.26%
$ -- $ 4.88 million
Jul 2020 $ 0.0629
+6.09%
$ -- $ 4.99 million
Jun 2020 $ 0.0593
-17.28%
$ -- $ 4.28 million
May 2020 $ 0.0718
-16.08%
$ -- $ 3.39 million
Apr 2020 $ 0.0855
+122.67%
$ -- $ 4.52 million
Mar 2020 $ 0.0384
-52.03%
$ -- $ 1.01 million
Feb 2020 $ 0.0801
-30.03%
$ 654,153 $ 2.3 million
Jan 2020 $ 0.114
+18.33%
$ -- $ 3.84 million
Dec 2019 $ 0.0967
-31.04%
$ -- $ 2.76 million
Nov 2019 $ 0.14
+521.20%
$ -- $ 1.31 million
Oct 2019 $ 0.0226
-22.10%
$ -- $ 58,542
Sep 2019 $ 0.029
-16.61%
$ -- $ 41,988
Aug 2019 $ 0.0348
-19.16%
$ -- $ 37,651
Jul 2019 $ 0.043
+2.91%
$ -- $ 240,219
Jun 2019 $ 0.0418
+5.65%
$ -- $ 636,529
May 2019 $ 0.0396
-8.53%
$ -- $ 6,725
Apr 2019 $ 0.0433
+43.54%
$ -- $ 4,210
Mar 2019 $ 0.0301
+20.14%
$ -- $ 3,183
Feb 2019 $ 0.0251
+22.97%
$ -- $ 265,891
Jan 2019 $ 0.0186
-55.17%
$ -- $ 7,465
Dec 2018 $ 0.0416
-22.90%
$ -- $ 19,683
Nov 2018 $ 0.054
-49.54%
$ 440,885 $ 161,334
Oct 2018 $ 0.108
-5.92%
$ -- $ 201,314
Sep 2018 $ 0.111
+3.53%
$ -- $ 198,709
Aug 2018 $ 0.107
-64.74%
$ -- $ 209,138
Jul 2018 $ 0.352
-31.41%
$ -- $ 219,090
Jun 2018 $ 0.482
-45.71%
$ -- $ 197,715
May 2018 $ 0.92
-65.19%
$ -- $ 264,217
Apr 2018 $ 2.3
+85.31%
$ -- $ 237,493
Mar 2018 $ 1.21
-58.32%
$ -- $ 285,002
Feb 2018 $ 2.97
-27.78%
$ -- $ 264,143
Jan 2018 $ 4.63
-43.00%
$ -- $ 407,964
Dec 2017 $ 8.94
+947.13%
$ -- $ 464,443
Nov 2017 $ 0.882
+98.25%
$ -- $ 229,745
Oct 2017 $ 0.47
-6.57%
$ -- $ 162,122
Sep 2017 $ 0.54
+103.66%
$ -- $ 122,878
Aug 2017 $ 0.246
-15.13%
$ -- $ 115,097
Jul 2017 $ 0.282
+16.68%
$ -- $ 75,895
Jun 2017 $ 0.285
+19.93%
$ -- $ 76,523
May 2017 $ 0.166
+264.56%
$ -- $ 4,496
Download