Sumokoin Historical Data

SUMO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0137
-1.77%
$ 111,625 $ 577
Oct 6, 2022 $ 0.014
+2.06%
$ 114,205 $ 1,893
Oct 5, 2022 $ 0.0137
-1.96%
$ 111,898 $ 824
Oct 4, 2022 $ 0.014
+2.26%
$ 114,549 $ 1,102
Oct 3, 2022 $ 0.0137
-1.35%
$ 112,015 $ 2,753
Oct 2, 2022 $ 0.0139
-1.33%
$ 113,693 $ 3,162
Oct 1, 2022 $ 0.0141
+0.96%
$ 115,229 $ 12,776
Sep 30, 2022 $ 0.014
-0.05%
$ 114,198 $ 3,261
Sep 29, 2022 $ 0.014
+0.38%
$ 114,249 $ 2,107
Sep 28, 2022 $ 0.0141
-0.84%
$ 115,164 $ 721
Sep 27, 2022 $ 0.0142
-2.12%
$ 116,267 $ 3,804
Sep 26, 2022 $ 0.0145
-0.56%
$ 118,787 $ 7,005
Sep 25, 2022 $ 0.0146
-5.50%
$ 119,456 $ 6,852
Sep 24, 2022 $ 0.0155
-1.69%
$ 126,403 $ 21,906
Sep 23, 2022 $ 0.0157
+15.26%
$ 128,581 $ 121,580
Sep 22, 2022 $ 0.0137
+1.56%
$ 111,564 $ 820
Sep 21, 2022 $ 0.0135
-1.22%
$ -- $ 1,931
Sep 20, 2022 $ 0.0136
-2.35%
$ 111,261 $ 445
Sep 19, 2022 $ 0.014
-1.42%
$ 113,948 $ 1,511
Sep 18, 2022 $ 0.0145
+2.74%
$ 118,150 $ 1,106
Sep 17, 2022 $ 0.0148
+2.18%
$ 120,872 $ 596
Sep 16, 2022 $ 0.0146
+2.25%
$ 119,239 $ 834
Sep 15, 2022 $ 0.0148
-0.49%
$ 120,779 $ 1,500
Sep 14, 2022 $ 0.0151
+0.33%
$ 123,233 $ 4,160
Sep 13, 2022 $ 0.0153
-2.36%
$ 125,325 $ 1,843
Sep 12, 2022 $ 0.0159
+0.45%
$ 129,692 $ 2,698
Sep 11, 2022 $ 0.0159
-2.63%
$ 129,961 $ 4,442
Sep 10, 2022 $ 0.0164
+18.08%
$ 133,763 $ 21,001
Sep 9, 2022 $ 0.0139
-5.80%
$ 113,567 $ 10,221
Sep 8, 2022 $ 0.0152
-0.06%
$ 123,916 $ 1,373
Sep 7, 2022 $ 0.0154
-3.12%
$ 125,991 $ 1,771
Sep 6, 2022 $ 0.0164
+0.22%
$ 134,161 $ 2,036
Sep 5, 2022 $ 0.0167
-1.25%
$ 136,571 $ 1,156
Sep 4, 2022 $ 0.0171
+2.90%
$ 139,792 $ 1,032
Sep 3, 2022 $ 0.0167
-0.86%
$ 136,546 $ 2,095
Sep 2, 2022 $ 0.0169
-0.49%
$ 137,710 $ 638
Sep 1, 2022 $ 0.017
-3.94%
$ 139,071 $ 1,313
Aug 31, 2022 $ 0.0177
+1.02%
$ 144,782 $ 1,791
Aug 30, 2022 $ 0.0175
+2.36%
$ 143,323 $ 2,697
Aug 29, 2022 $ 0.0171
-3.96%
$ 140,025 $ 1,404
Aug 28, 2022 $ 0.0179
-1.13%
$ 145,793 $ 1,659
Aug 27, 2022 $ 0.0181
-0.38%
$ 147,462 $ 2,040
Aug 26, 2022 $ 0.0181
-1.68%
$ 148,019 $ 2,173
Aug 25, 2022 $ 0.0184
-1.42%
$ 150,555 $ 2,196
Aug 24, 2022 $ 0.0187
+2.36%
$ 152,723 $ 2,234
Aug 23, 2022 $ 0.0183
+1.79%
$ 149,207 $ 3,708
Aug 22, 2022 $ 0.0179
-1.06%
$ 146,572 $ 1,087
Aug 21, 2022 $ 0.0181
-0.17%
$ 148,142 $ 1,082
Aug 20, 2022 $ 0.0182
+2.34%
$ 148,380 $ 2,726
Aug 19, 2022 $ 0.0178
-6.76%
$ 145,133 $ 6,385