Sumokoin Historical Data

SUMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0191
-0.82%
$ 155,652 $ 4,744
Aug 17, 2022 $ 0.0192
-0.53%
$ 156,912 $ 5,371
Aug 16, 2022 $ 0.0193
+0.23%
$ 157,759 $ 1,268
Aug 15, 2022 $ 0.0193
-3.16%
$ 157,395 $ 8,009
Aug 14, 2022 $ 0.0199
+2.57%
$ 162,528 $ 52,341
Aug 13, 2022 $ 0.0194
+1.73%
$ 158,449 $ 3,131
Aug 12, 2022 $ 0.0191
-0.54%
$ 155,751 $ 1,710
Aug 11, 2022 $ 0.0192
+0.83%
$ 156,591 $ 2,065
Aug 10, 2022 $ 0.019
-0.70%
$ 155,301 $ 3,171
Aug 9, 2022 $ 0.0192
-0.96%
$ 156,396 $ 3,404
Aug 8, 2022 $ 0.0193
+2.50%
$ 157,906 $ 7,340
Aug 7, 2022 $ 0.0189
-1.19%
$ 154,051 $ 1,080
Aug 6, 2022 $ 0.0191
+2.03%
$ 155,909 $ 1,517
Aug 5, 2022 $ 0.0187
-0.19%
$ 152,798 $ 1,196
Aug 4, 2022 $ 0.0187
-1.51%
$ 153,095 $ 2,081
Aug 3, 2022 $ 0.019
+1.28%
$ 155,439 $ 1,438
Aug 2, 2022 $ 0.0188
-1.02%
$ 153,469 $ 2,467
Aug 1, 2022 $ 0.019
-0.01%
$ 155,076 $ 2,326
Jul 31, 2022 $ 0.019
-0.99%
$ 155,090 $ 2,260
Jul 30, 2022 $ 0.0192
-2.32%
$ 156,645 $ 3,671
Jul 29, 2022 $ 0.0196
-0.04%
$ 160,365 $ 3,971
Jul 28, 2022 $ 0.0196
+5.25%
$ 160,418 $ 4,248
Jul 27, 2022 $ 0.0187
-0.92%
$ 152,394 $ 1,948
Jul 26, 2022 $ 0.0188
+0.28%
$ 153,803 $ 4,361
Jul 25, 2022 $ 0.0188
-2.69%
$ 153,373 $ 2,047
Jul 24, 2022 $ 0.0193
-0.23%
$ 157,605 $ 1,518
Jul 23, 2022 $ 0.0193
-0.24%
$ 157,968 $ 3,749
Jul 22, 2022 $ 0.0194
-1.48%
$ 158,346 $ 5,509
Jul 21, 2022 $ 0.0197
-1.09%
$ 160,731 $ 5,239
Jul 20, 2022 $ 0.0199
-2.70%
$ 162,499 $ 16,165
Jul 19, 2022 $ 0.0205
+4.55%
$ 167,011 $ 12,762
Jul 18, 2022 $ 0.0196
+1.16%
$ 159,739 $ 20,617
Jul 17, 2022 $ 0.0193
+2.91%
$ 157,912 $ 29,852
Jul 16, 2022 $ 0.0188
-1.21%
$ 153,442 $ 3,427
Jul 15, 2022 $ 0.019
+2.74%
$ 155,306 $ 6,630
Jul 14, 2022 $ 0.0185
-0.49%
$ 151,348 $ 13,673
Jul 13, 2022 $ 0.0186
-1.46%
$ 152,083 $ 5,291
Jul 12, 2022 $ 0.0189
-1.60%
$ 154,386 $ 3,607
Jul 11, 2022 $ 0.0192
+0.04%
$ 156,879 $ 9,919
Jul 10, 2022 $ 0.0192
-4.20%
$ 156,461 $ 17,207
Jul 9, 2022 $ 0.02
+2.02%
$ 163,143 $ 25,605
Jul 8, 2022 $ 0.0195
-1.01%
$ 159,578 $ 24,991
Jul 7, 2022 $ 0.0198
+2.70%
$ 161,330 $ 16,736
Jul 6, 2022 $ 0.0192
+0.30%
$ 156,820 $ 38,002
Jul 5, 2022 $ 0.0191
-5.25%
$ 156,161 $ 42,989
Jul 4, 2022 $ 0.0202
+0.45%
$ 164,741 $ 20,155
Jul 3, 2022 $ 0.0201
+1.13%
$ 164,343 $ 13,534
Jul 2, 2022 $ 0.0199
-2.14%
$ 162,710 $ 15,991
Jul 1, 2022 $ 0.0203
-4.17%
$ 165,970 $ 19,616
Jun 30, 2022 $ 0.0212
-6.36%
$ 173,128 $ 27,756