Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0191
-0.82%
$155,652 $4,744
Aug 17, 2022 $0.0192
-0.53%
$156,912 $5,371
Aug 16, 2022 $0.0193
+0.23%
$157,759 $1,268
Aug 15, 2022 $0.0193
-3.16%
$157,395 $8,009
Aug 14, 2022 $0.0199
+2.57%
$162,528 $52,341
Aug 13, 2022 $0.0194
+1.73%
$158,449 $3,131
Aug 12, 2022 $0.0191
-0.54%
$155,751 $1,710
Aug 11, 2022 $0.0192
+0.83%
$156,591 $2,065
Aug 10, 2022 $0.019
-0.70%
$155,301 $3,171
Aug 9, 2022 $0.0192
-0.96%
$156,396 $3,404
Aug 8, 2022 $0.0193
+2.50%
$157,906 $7,340
Aug 7, 2022 $0.0189
-1.19%
$154,051 $1,080
Aug 6, 2022 $0.0191
+2.03%
$155,909 $1,517
Aug 5, 2022 $0.0187
-0.19%
$152,798 $1,196
Aug 4, 2022 $0.0187
-1.51%
$153,095 $2,081
Aug 3, 2022 $0.019
+1.28%
$155,439 $1,438
Aug 2, 2022 $0.0188
-1.02%
$153,469 $2,467
Aug 1, 2022 $0.019
-0.01%
$155,076 $2,326
Jul 31, 2022 $0.019
-0.99%
$155,090 $2,260
Jul 30, 2022 $0.0192
-2.32%
$156,645 $3,671
Jul 29, 2022 $0.0196
-0.04%
$160,365 $3,971
Jul 28, 2022 $0.0196
+5.25%
$160,418 $4,248
Jul 27, 2022 $0.0187
-0.92%
$152,394 $1,948
Jul 26, 2022 $0.0188
+0.28%
$153,803 $4,361
Jul 25, 2022 $0.0188
-2.69%
$153,373 $2,047
Jul 24, 2022 $0.0193
-0.23%
$157,605 $1,518
Jul 23, 2022 $0.0193
-0.24%
$157,968 $3,749
Jul 22, 2022 $0.0194
-1.48%
$158,346 $5,509
Jul 21, 2022 $0.0197
-1.09%
$160,731 $5,239
Jul 20, 2022 $0.0199
-2.70%
$162,499 $16,165
Jul 19, 2022 $0.0205
+4.55%
$167,011 $12,762
Jul 18, 2022 $0.0196
+1.16%
$159,739 $20,617
Jul 17, 2022 $0.0193
+2.91%
$157,912 $29,852
Jul 16, 2022 $0.0188
-1.21%
$153,442 $3,427
Jul 15, 2022 $0.019
+2.74%
$155,306 $6,630
Jul 14, 2022 $0.0185
-0.49%
$151,348 $13,673
Jul 13, 2022 $0.0186
-1.46%
$152,083 $5,291
Jul 12, 2022 $0.0189
-1.60%
$154,386 $3,607
Jul 11, 2022 $0.0192
+0.04%
$156,879 $9,919
Jul 10, 2022 $0.0192
-4.20%
$156,461 $17,207
Jul 9, 2022 $0.02
+2.02%
$163,143 $25,605
Jul 8, 2022 $0.0195
-1.01%
$159,578 $24,991
Jul 7, 2022 $0.0198
+2.70%
$161,330 $16,736
Jul 6, 2022 $0.0192
+0.30%
$156,820 $38,002
Jul 5, 2022 $0.0191
-5.25%
$156,161 $42,989
Jul 4, 2022 $0.0202
+0.45%
$164,741 $20,155
Jul 3, 2022 $0.0201
+1.13%
$164,343 $13,534
Jul 2, 2022 $0.0199
-2.14%
$162,710 $15,991
Jul 1, 2022 $0.0203
-4.17%
$165,970 $19,616
Jun 30, 2022 $0.0212
-6.36%
$173,128 $27,756