Sumokoin Historical Data

SUMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0227
-9.17%
$ 184,981 $ 41,940
Jun 28, 2022 $ 0.0249
+18.28%
$ 203,686 $ 189,730
Jun 27, 2022 $ 0.0211
-11.57%
$ 172,226 $ 48,483
Jun 26, 2022 $ 0.0238
-13.54%
$ 194,746 $ 179,052
Jun 25, 2022 $ 0.0276
+60.35%
$ 225,345 $ 692,731
Jun 24, 2022 $ 0.0172
+0.43%
$ 140,563 $ 16,906
Jun 23, 2022 $ 0.0171
+1.58%
$ 139,894 $ 14,563
Jun 22, 2022 $ 0.0169
-0.64%
$ 137,848 $ 11,653
Jun 21, 2022 $ 0.017
+3.09%
$ 138,941 $ 12,904
Jun 20, 2022 $ 0.0165
-1.19%
$ 134,815 $ 10,998
Jun 19, 2022 $ 0.0167
+8.62%
$ 136,470 $ 11,861
Jun 18, 2022 $ 0.0154
-8.25%
$ 125,527 $ 9,507
Jun 17, 2022 $ 0.0168
+0.29%
$ 136,941 $ 13,259
Jun 16, 2022 $ 0.0167
+2.81%
$ 136,562 $ 11,129
Jun 15, 2022 $ 0.0163
+5.70%
$ 132,725 $ 19,437
Jun 14, 2022 $ 0.0154
+0.57%
$ 125,589 $ 15,260
Jun 13, 2022 $ 0.0153
-17.26%
$ 124,877 $ 9,937
Jun 12, 2022 $ 0.0185
-4.47%
$ 151,127 $ 11,712
Jun 11, 2022 $ 0.0194
-2.57%
$ 158,193 $ 10,780
Jun 10, 2022 $ 0.0198
+1.34%
$ 162,029 $ 12,684
Jun 9, 2022 $ 0.0196
+0.81%
$ 160,079 $ 10,088
Jun 8, 2022 $ 0.0194
-1.58%
$ 158,803 $ 10,123
Jun 7, 2022 $ 0.0197
-2.47%
$ 161,172 $ 7,411
Jun 6, 2022 $ 0.0202
+2.34%
$ 165,263 $ 12,139
Jun 5, 2022 $ 0.0198
-2.92%
$ 161,508 $ 6,091
Jun 4, 2022 $ 0.0204
+0.68%
$ 166,247 $ 12,521
Jun 3, 2022 $ 0.0202
-2.84%
$ 165,127 $ 8,808
Jun 2, 2022 $ 0.0208
+3.12%
$ 169,865 $ 29,741
Jun 1, 2022 $ 0.0202
-4.78%
$ 164,675 $ 10,632
May 31, 2022 $ 0.0212
+1.53%
$ 172,774 $ 10,350
May 30, 2022 $ 0.0208
+2.02%
$ 170,189 $ 13,574
May 29, 2022 $ 0.0204
-1.71%
$ 166,793 $ 7,339
May 28, 2022 $ 0.0208
+2.98%
$ 169,789 $ 16,790
May 27, 2022 $ 0.0201
-4.57%
$ 164,461 $ 10,246
May 26, 2022 $ 0.0211
-4.93%
$ 172,613 $ 9,756
May 25, 2022 $ 0.0222
-1.28%
$ 181,603 $ 13,856
May 24, 2022 $ 0.0225
-6.27%
$ 183,970 $ 43,946
May 23, 2022 $ 0.024
+22.71%
$ 196,286 $ 135,935
May 22, 2022 $ 0.0196
-0.26%
$ 159,967 $ 11,179
May 21, 2022 $ 0.0196
-0.70%
$ 160,430 $ 6,494
May 20, 2022 $ 0.0198
-3.08%
$ 161,901 $ 17,197
May 19, 2022 $ 0.0205
+10.20%
$ 167,013 $ 18,822
May 18, 2022 $ 0.0186
+1.27%
$ 151,932 $ 26,567
May 17, 2022 $ 0.0184
+0.24%
$ 149,998 $ 11,886
May 16, 2022 $ 0.0183
-2.84%
$ 149,511 $ 11,884
May 15, 2022 $ 0.0188
+7.12%
$ 153,909 $ 11,490
May 14, 2022 $ 0.0176
-26.65%
$ 143,808 $ 17,863
May 13, 2022 $ 0.024
+54.68%
$ 196,156 $ 64,212
May 12, 2022 $ 0.0153
-21.02%
$ 125,160 $ 17,693
May 11, 2022 $ 0.0194
-20.46%
$ 158,456 $ 14,260