Sumokoin Historical Data

SUMO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.131
-16.11%
$ 1.07 million $ 3.18 million
Oct 21, 2021 $ 0.157
+99.48%
$ 1.28 million $ 11 million
Oct 20, 2021 $ 0.0786
+23.54%
$ 641,515 $ 964,881
Oct 19, 2021 $ 0.0636
+4.91%
$ 519,254 $ 141,275
Oct 18, 2021 $ 0.0606
-4.33%
$ 494,939 $ 76,033
Oct 17, 2021 $ 0.0633
-0.99%
$ 516,935 $ 34,053
Oct 16, 2021 $ 0.0639
-0.33%
$ 522,189 $ 60,283
Oct 15, 2021 $ 0.0642
+0.94%
$ 523,909 $ 71,883
Oct 14, 2021 $ 0.0636
-0.40%
$ 519,038 $ 30,413
Oct 13, 2021 $ 0.0638
+3.06%
$ 520,966 $ 38,899
Oct 12, 2021 $ 0.0619
-0.61%
$ 505,578 $ 19,433
Oct 11, 2021 $ 0.0622
-1.76%
$ 508,365 $ 37,526
Oct 10, 2021 $ 0.0634
-4.82%
$ 517,370 $ 61,580
Oct 9, 2021 $ 0.0666
+5.80%
$ 543,622 $ 214,031
Oct 8, 2021 $ 0.0629
-2.23%
$ 513,802 $ 68,240
Oct 7, 2021 $ 0.0643
-8.08%
$ 525,515 $ 59,623
Oct 6, 2021 $ 0.07
+7.45%
$ 571,765 $ 130,633
Oct 5, 2021 $ 0.0651
+2.68%
$ 531,994 $ 94,151
Oct 4, 2021 $ 0.0634
+0.44%
$ 518,154 $ 95,968
Oct 3, 2021 $ 0.0632
-0.61%
$ 515,894 $ 86,406
Oct 2, 2021 $ 0.0636
-1.49%
$ 518,991 $ 72,021
Oct 1, 2021 $ 0.0645
+3.75%
$ 526,780 $ 104,594
Sep 30, 2021 $ 0.0622
+2.45%
$ 507,825 $ 89,536
Sep 29, 2021 $ 0.0607
+0.52%
$ 495,637 $ 84,870
Sep 28, 2021 $ 0.0604
-2.64%
$ 492,936 $ 78,261
Sep 27, 2021 $ 0.062
-0.87%
$ 506,420 $ 80,078
Sep 26, 2021 $ 0.0625
+1.55%
$ 510,796 $ 79,682
Sep 25, 2021 $ 0.0616
-3.52%
$ 503,324 $ 89,297
Sep 24, 2021 $ 0.0639
-3.02%
$ 521,620 $ 91,961
Sep 23, 2021 $ 0.0659
-0.81%
$ 537,846 $ 104,639
Sep 22, 2021 $ 0.0664
+4.44%
$ 542,199 $ 107,330
Sep 21, 2021 $ 0.0635
-2.08%
$ 518,894 $ 88,351
Sep 20, 2021 $ 0.0649
-8.04%
$ 530,081 $ 135,726
Sep 19, 2021 $ 0.0706
-6.53%
$ 576,384 $ 99,955
Sep 18, 2021 $ 0.0755
-2.85%
$ 616,574 $ 189,732
Sep 17, 2021 $ 0.0779
+11.76%
$ 635,798 $ 280,031
Sep 16, 2021 $ 0.0696
-2.33%
$ 568,800 $ 101,512
Sep 15, 2021 $ 0.0713
+1.68%
$ 582,051 $ 118,761
Sep 14, 2021 $ 0.0702
-5.52%
$ 573,698 $ 90,586
Sep 13, 2021 $ 0.0744
+2.89%
$ 607,328 $ 97,894
Sep 12, 2021 $ 0.0723
+1.90%
$ 590,291 $ 212,081
Sep 11, 2021 $ 0.0709
+0.02%
$ 579,084 $ 80,378
Sep 10, 2021 $ 0.0709
-0.14%
$ 578,892 $ 113,144
Sep 9, 2021 $ 0.071
-1.12%
$ 579,587 $ 73,917
Sep 8, 2021 $ 0.0718
-3.54%
$ 586,142 $ 91,099
Sep 7, 2021 $ 0.0744
-4.46%
$ 607,841 $ 128,461
Sep 6, 2021 $ 0.0779
+0.23%
$ 636,246 $ 130,394
Sep 5, 2021 $ 0.0777
+1.12%
$ 634,828 $ 96,531
Sep 4, 2021 $ 0.0769
-1.22%
$ 628,017 $ 129,624
Sep 3, 2021 $ 0.0778
+1.51%
$ 635,689 $ 106,502