Sumokoin Historical Data

SUMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00304
+3.83%
$ 24,831 $ 12
Feb 2, 2025 $ 0.00293
-2.90%
$ 23,936 $ 111
Feb 1, 2025 $ 0.00302
-1.68%
$ 24,662 $ 11
Jan 31, 2025 $ 0.00307
-2.26%
$ 25,091 $ 89
Jan 30, 2025 $ 0.00314
+1.02%
$ 25,671 $ 10
Jan 29, 2025 $ 0.00311
+2.33%
$ 25,416 $ 8
Jan 28, 2025 $ 0.00304
-25.61%
$ 24,831 $ 75
Jan 27, 2025 $ 0.00408
+32.65%
$ 33,327 $ 16
Jan 26, 2025 $ 0.00308
-2.05%
$ 25,151 $ 55
Jan 25, 2025 $ 0.00314
-0.02%
$ 25,672 $ 15
Jan 24, 2025 $ 0.00315
+0.91%
$ 25,684 $ 46
Jan 23, 2025 $ 0.00312
+0.35%
$ 25,495 $ 7
Jan 22, 2025 $ 0.00311
-2.29%
$ 25,410 $ 27
Jan 21, 2025 $ 0.00318
+3.83%
$ 26,008 $ 6
Jan 20, 2025 $ 0.00306
+1.03%
$ 25,023 $ 52
Jan 19, 2025 $ 0.00304
-2.99%
$ 24,843 $ 5
Jan 18, 2025 $ 0.00313
+0.19%
$ 25,594 $ 85
Jan 17, 2025 $ 0.00314
+2.84%
$ 25,602 $ 6
Jan 16, 2025 $ 0.004
+34.02%
$ 32,642 $ 62
Jan 15, 2025 $ 0.00401
+38.38%
$ 32,735 $ 76
Jan 14, 2025 $ 0.0029
+2.18%
$ 23,667 $ 33
Jan 13, 2025 $ 0.00283
-0.07%
$ 23,151 $ 48
Jan 12, 2025 $ 0.00283
-0.13%
$ 23,150 $ 23
Jan 11, 2025 $ 0.00284
+0.27%
$ 23,173 $ 60
Jan 10, 2025 $ 0.00284
+2.47%
$ 23,230 $ 5
Jan 9, 2025 $ 0.00277
-2.77%
$ 22,647 $ 62
Jan 8, 2025 $ 0.00285
-26.44%
$ 23,294 $ 55
Jan 7, 2025 $ 0.00388
+26.47%
$ 31,674 $ 5
Jan 6, 2025 $ 0.00307
+3.83%
$ 25,040 $ 13
Jan 5, 2025 $ 0.00295
-24.89%
$ 24,112 $ 24
Jan 4, 2025 $ 0.00393
+0.09%
$ 32,109 $ 20
Jan 3, 2025 $ 0.00393
+34.94%
$ 32,061 $ 8
Jan 2, 2025 $ 0.00291
+2.50%
$ 23,757 $ 18
Jan 1, 2025 $ 0.00284
+1.08%
$ 23,176 $ 6
Dec 31, 2024 $ 0.00281
+1.33%
$ 22,939 $ 24
Dec 30, 2024 $ 0.00372
-0.81%
$ -- $ 23
Dec 29, 2024 $ 0.00375
-1.56%
$ 30,631 $ 23
Dec 28, 2024 $ 0.00381
+0.96%
$ 31,136 $ 52
Dec 27, 2024 $ 0.00378
-1.35%
$ 30,864 $ 23
Dec 26, 2024 $ 0.00383
+99.92%
$ 31,279 $ 23
Dec 25, 2024 $ 0.00192
-11.45%
$ 15,646 $ 6,603
Dec 24, 2024 $ 0.00216
+3.29%
$ 17,669 $ 5,551
Dec 23, 2024 $ 0.00209
+9.05%
$ 17,072 $ 4,214
Dec 22, 2024 $ 0.00192
-18.42%
$ 15,655 $ 4,337
Dec 21, 2024 $ 0.00235
-19.15%
$ 19,190 $ 14,150
Dec 20, 2024 $ 0.00291
+35.34%
$ 23,735 $ 45,816
Dec 19, 2024 $ 0.00215
-8.17%
$ 17,546 $ 5,485
Dec 18, 2024 $ 0.00234
-12.99%
$ 19,099 $ 5,880
Dec 17, 2024 $ 0.0028
+6.81%
$ 22,874 $ 4,035
Dec 16, 2024 $ 0.00262
-23.56%
$ 21,416 $ 15,203