Sumokoin Historical Data

SUMO Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.123
+10.63%
$ 1.01 million $ 795,225
May 21, 2021 $ 0.112
-19.50%
$ 912,543 $ 237,345
May 20, 2021 $ 0.139
+16.78%
$ 1.13 million $ 363,969
May 19, 2021 $ 0.119
-23.56%
$ 972,756 $ 547,766
May 18, 2021 $ 0.154
-1.78%
$ 1.26 million $ 373,302
May 17, 2021 $ 0.158
-10.45%
$ 1.29 million $ 500,675
May 16, 2021 $ 0.175
-3.97%
$ 1.43 million $ 616,966
May 15, 2021 $ 0.182
-1.93%
$ 1.48 million $ 2.52 million
May 14, 2021 $ 0.183
+46.33%
$ 1.5 million $ 3.66 million
May 13, 2021 $ 0.125
-15.60%
$ 1.02 million $ 257,125
May 12, 2021 $ 0.149
-13.96%
$ 1.21 million $ 527,666
May 11, 2021 $ 0.172
-5.47%
$ 1.4 million $ 720,682
May 10, 2021 $ 0.181
-22.94%
$ 1.48 million $ 2.09 million
May 9, 2021 $ 0.236
+37.71%
$ 1.93 million $ 13.9 million
May 8, 2021 $ 0.172
+93.73%
$ 1.4 million $ 5.13 million
May 7, 2021 $ 0.0888
+1.99%
$ 725,012 $ 78,659
May 6, 2021 $ 0.0871
-1.60%
$ 711,276 $ 63,912
May 5, 2021 $ 0.0885
+2.71%
$ 722,814 $ 53,262
May 4, 2021 $ 0.0862
-5.54%
$ 703,668 $ 56,203
May 3, 2021 $ 0.0921
-0.69%
$ 752,324 $ 92,228
May 2, 2021 $ 0.0928
+3.37%
$ 757,528 $ 66,212
May 1, 2021 $ 0.0893
-3.38%
$ 729,649 $ 56,512
Apr 30, 2021 $ 0.0922
+0.43%
$ 752,617 $ 46,662
Apr 29, 2021 $ 0.0918
-2.72%
$ 749,501 $ 94,317
Apr 28, 2021 $ 0.0943
+1.28%
$ 770,496 $ 156,868
Apr 27, 2021 $ 0.0932
+3.39%
$ 760,721 $ 134,260
Apr 26, 2021 $ 0.0901
+0.71%
$ 735,789 $ 190,528
Apr 25, 2021 $ 0.0894
-14.16%
$ 730,471 $ 327,709
Apr 24, 2021 $ 0.104
+36.87%
$ 852,497 $ 413,199
Apr 23, 2021 $ 0.0763
-2.74%
$ 622,715 $ 202,372
Apr 22, 2021 $ 0.0783
-11.76%
$ 639,817 $ 173,165
Apr 21, 2021 $ 0.0888
-3.47%
$ 725,301 $ 143,497
Apr 20, 2021 $ 0.0918
-2.03%
$ 749,406 $ 120,131
Apr 19, 2021 $ 0.0937
-0.21%
$ 764,988 $ 129,605
Apr 18, 2021 $ 0.0939
-14.62%
$ 766,598 $ 208,628
Apr 17, 2021 $ 0.11
+17.45%
$ 898,019 $ 139,035
Apr 16, 2021 $ 0.0936
-13.46%
$ 764,603 $ 222,520
Apr 15, 2021 $ 0.108
+0.47%
$ 883,550 $ 456,060
Apr 14, 2021 $ 0.107
-5.45%
$ 877,272 $ 593,084
Apr 13, 2021 $ 0.114
+12.19%
$ 928,614 $ 242,874
Apr 12, 2021 $ 0.101
+2.89%
$ 827,799 $ 162,854
Apr 11, 2021 $ 0.0984
-7.71%
$ 803,500 $ 114,465
Apr 10, 2021 $ 0.106
-1.84%
$ 863,378 $ 127,163
Apr 9, 2021 $ 0.108
-0.98%
$ 880,080 $ 113,744
Apr 8, 2021 $ 0.108
+6.02%
$ 885,639 $ 458,126
Apr 7, 2021 $ 0.102
-7.07%
$ 835,322 $ 172,181
Apr 6, 2021 $ 0.11
-2.45%
$ 898,898 $ 218,971
Apr 5, 2021 $ 0.113
+1.30%
$ 921,222 $ 203,311
Apr 4, 2021 $ 0.112
+8.78%
$ 911,738 $ 211,854
Apr 3, 2021 $ 0.104
-4.89%
$ 846,255 $ 289,990