Sumokoin Historical Data

SUMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.109
-9.15%
$ 890,117 $ 179,788
Apr 1, 2021 $ 0.119
+8.93%
$ 974,911 $ 256,853
Mar 30, 2021 $ 0.112
-1.40%
$ 911,973 $ 254,844
Mar 29, 2021 $ 0.113
+0.08%
$ 925,349 $ 392,250
Mar 28, 2021 $ 0.114
-9.62%
$ 929,486 $ 616,007
Mar 27, 2021 $ 0.126
+47.14%
$ 1.03 million $ 3.49 million
Mar 26, 2021 $ 0.0855
+2.45%
$ 698,449 $ 170,722
Mar 25, 2021 $ 0.0835
-7.83%
$ 681,756 $ 163,265
Mar 24, 2021 $ 0.0897
-5.92%
$ 732,204 $ 310,379
Mar 23, 2021 $ 0.0953
+0.58%
$ 778,300 $ 233,635
Mar 22, 2021 $ 0.0948
-1.66%
$ 774,117 $ 294,713
Mar 21, 2021 $ 0.0964
+0.24%
$ 787,158 $ 344,798
Mar 20, 2021 $ 0.0971
-2.51%
$ 792,920 $ 260,958
Mar 19, 2021 $ 0.0996
-3.53%
$ 813,341 $ 250,565
Mar 18, 2021 $ 0.103
-0.55%
$ 844,299 $ 360,337
Mar 17, 2021 $ 0.104
-9.93%
$ 850,220 $ 517,368
Mar 16, 2021 $ 0.116
-15.07%
$ 946,624 $ 1.22 million
Mar 15, 2021 $ 0.131
+66.21%
$ 1.07 million $ 6.63 million
Mar 14, 2021 $ 0.0791
+9.92%
$ 645,606 $ 1.62 million
Mar 13, 2021 $ 0.0719
+40.38%
$ 587,283 $ 243,630
Mar 12, 2021 $ 0.0512
-9.02%
$ 418,354 $ 93,868
Mar 11, 2021 $ 0.0563
+7.41%
$ 459,725 $ 100,324
Mar 10, 2021 $ 0.0524
+2.33%
$ 428,195 $ 66,629
Mar 9, 2021 $ 0.0513
+1.28%
$ 418,953 $ 71,674
Mar 8, 2021 $ 0.0507
-0.66%
$ 413,645 $ 60,158
Mar 7, 2021 $ 0.051
+2.58%
$ 416,686 $ 79,584
Mar 6, 2021 $ 0.0497
+0.71%
$ 406,192 $ 51,304
Mar 5, 2021 $ 0.0494
-0.59%
$ 403,227 $ 114,712
Mar 4, 2021 $ 0.0497
-1.56%
$ 405,684 $ 114,644
Mar 3, 2021 $ 0.0507
+3.38%
$ 414,126 $ 158,696
Mar 2, 2021 $ 0.049
+4.78%
$ 400,548 $ 93,965
Mar 1, 2021 $ 0.0468
+3.17%
$ 382,075 $ 122,731
Feb 28, 2021 $ 0.0453
-7.90%
$ 370,326 $ 90,959
Feb 27, 2021 $ 0.0493
-7.60%
$ 402,826 $ 109,450
Feb 26, 2021 $ 0.0533
+9.20%
$ 435,096 $ 87,755
Feb 25, 2021 $ 0.0489
-3.45%
$ 399,037 $ 95,334
Feb 24, 2021 $ 0.0506
+1.64%
$ 413,275 $ 80,952
Feb 23, 2021 $ 0.0499
-17.10%
$ 407,153 $ 71,712
Feb 22, 2021 $ 0.0602
-9.04%
$ 491,322 $ 183,009
Feb 21, 2021 $ 0.0661
+3.66%
$ 540,127 $ 419,788
Feb 20, 2021 $ 0.0639
-1.73%
$ 522,031 $ 173,190
Feb 19, 2021 $ 0.0651
-0.48%
$ 531,604 $ 141,644
Feb 18, 2021 $ 0.0654
-4.83%
$ 534,487 $ 130,385
Feb 17, 2021 $ 0.069
-1.32%
$ 563,596 $ 257,652
Feb 16, 2021 $ 0.0699
-1.86%
$ 570,971 $ 131,082
Feb 15, 2021 $ 0.0711
+3.14%
$ 580,733 $ 178,627
Feb 14, 2021 $ 0.0689
-13.30%
$ 562,691 $ 351,355
Feb 13, 2021 $ 0.0795
+80.63%
$ 649,125 $ 834,998
Feb 12, 2021 $ 0.044
+0.98%
$ 359,351 $ 129,564
Feb 11, 2021 $ 0.0436
-2.05%
$ 355,875 $ 125,202