Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.045
+1.65%
$367,520 $150,629
Feb 9, 2021 $0.0443
+8.40%
$361,423 $284,921
Feb 8, 2021 $0.0409
+14.36%
$333,712 $311,446
Feb 7, 2021 $0.0357
+1.19%
$291,854 $108,999
Feb 6, 2021 $0.0353
-2.84%
$288,433 $132,929
Feb 5, 2021 $0.0363
-2.35%
$296,729 $92,356
Feb 4, 2021 $0.0372
+1.94%
$303,900 $139,141
Feb 3, 2021 $0.0365
-1.31%
$298,020 $106,146
Feb 2, 2021 $0.037
+3.35%
$301,916 $84,972
Feb 1, 2021 $0.0358
+0.54%
$292,103 $119,862
Jan 30, 2021 $0.0356
+6.21%
$290,822 $46,807
Jan 29, 2021 $0.0335
-0.90%
$273,810 $210,377
Jan 28, 2021 $0.0338
+4.45%
$276,153 $103,581
Jan 27, 2021 $0.0324
-2.60%
$264,461 $101,031
Jan 26, 2021 $0.0332
-3.45%
$271,512 $85,230
Jan 24, 2021 $0.0357
+1.22%
$291,207 $73,345
Jan 23, 2021 $0.0352
-1.43%
$287,647 $52,885
Jan 22, 2021 $0.0357
+0.81%
$291,802 $101,879
Jan 21, 2021 $0.0355
-4.24%
$289,707 $107,874
Jan 20, 2021 $0.0371
+7.63%
$302,755 $82,528
Jan 19, 2021 $0.0345
-3.02%
$281,409 $91,335
Jan 18, 2021 $0.0356
-0.40%
$290,400 $84,843
Jan 17, 2021 $0.0357
-2.25%
$291,426 $78,636
Jan 16, 2021 $0.0365
-0.84%
$298,362 $78,770
Jan 15, 2021 $0.0369
-5.93%
$301,266 $113,491
Jan 14, 2021 $0.0392
+9.62%
$320,377 $121,550
Jan 13, 2021 $0.0358
+3.95%
$292,235 $90,248
Jan 12, 2021 $0.0345
-0.46%
$281,760 $109,050
Jan 11, 2021 $0.0347
-3.06%
$283,034 $356,700
Jan 10, 2021 $0.0358
-0.47%
$292,306 $136,451
Jan 9, 2021 $0.0359
-1.37%
$293,557 $62,430
Jan 8, 2021 $0.0365
+1.52%
$297,726 $104,337
Jan 7, 2021 $0.0359
+4.62%
$293,449 $136,465
Jan 6, 2021 $0.0343
-3.96%
$280,258 $108,069
Jan 5, 2021 $0.0358
+4.37%
$291,977 $87,953
Jan 4, 2021 $0.034
-0.48%
$277,648 $125,870
Jan 3, 2021 $0.0341
+1.17%
$278,704 $127,789
Jan 2, 2021 $0.0337
+2.69%
$275,257 $184,676
Jan 1, 2021 $0.0328
+1.81%
$268,045 $70,707
Dec 31, 2020 $0.0322
-2.70%
$263,209 $85,110
Dec 30, 2020 $0.0331
+1.12%
$270,569 $132,740
Dec 29, 2020 $0.0331
+0.23%
$270,294 $116,570
Dec 28, 2020 $0.0382
+11.19%
$312,016 $140,995
Dec 27, 2020 $0.0341
-0.27%
$278,278 $147,545
Dec 26, 2020 $0.0341
+3.11%
$278,259 $115,062
Dec 25, 2020 $0.0327
+22.18%
$267,101 $65,580
Dec 24, 2020 $0.0266
-20.92%
$217,548 $55,065
Dec 23, 2020 $0.0338
-7.03%
$275,891 $356,773
Dec 22, 2020 $0.0374
+2.45%
$305,591 $290,117
Dec 21, 2020 $0.0366
+2.02%
$298,945 $112,660