Sumokoin Historical Data

SUMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.045
+1.65%
$ 367,520 $ 150,629
Feb 9, 2021 $ 0.0443
+8.40%
$ 361,423 $ 284,921
Feb 8, 2021 $ 0.0409
+14.36%
$ 333,712 $ 311,446
Feb 7, 2021 $ 0.0357
+1.19%
$ 291,854 $ 108,999
Feb 6, 2021 $ 0.0353
-2.84%
$ 288,433 $ 132,929
Feb 5, 2021 $ 0.0363
-2.35%
$ 296,729 $ 92,356
Feb 4, 2021 $ 0.0372
+1.94%
$ 303,900 $ 139,141
Feb 3, 2021 $ 0.0365
-1.31%
$ 298,020 $ 106,146
Feb 2, 2021 $ 0.037
+3.35%
$ 301,916 $ 84,972
Feb 1, 2021 $ 0.0358
+0.54%
$ 292,103 $ 119,862
Jan 30, 2021 $ 0.0356
+6.21%
$ 290,822 $ 46,807
Jan 29, 2021 $ 0.0335
-0.90%
$ 273,810 $ 210,377
Jan 28, 2021 $ 0.0338
+4.45%
$ 276,153 $ 103,581
Jan 27, 2021 $ 0.0324
-2.60%
$ 264,461 $ 101,031
Jan 26, 2021 $ 0.0332
-3.45%
$ 271,512 $ 85,230
Jan 24, 2021 $ 0.0357
+1.22%
$ 291,207 $ 73,345
Jan 23, 2021 $ 0.0352
-1.43%
$ 287,647 $ 52,885
Jan 22, 2021 $ 0.0357
+0.81%
$ 291,802 $ 101,879
Jan 21, 2021 $ 0.0355
-4.24%
$ 289,707 $ 107,874
Jan 20, 2021 $ 0.0371
+7.63%
$ 302,755 $ 82,528
Jan 19, 2021 $ 0.0345
-3.02%
$ 281,409 $ 91,335
Jan 18, 2021 $ 0.0356
-0.40%
$ 290,400 $ 84,843
Jan 17, 2021 $ 0.0357
-2.25%
$ 291,426 $ 78,636
Jan 16, 2021 $ 0.0365
-0.84%
$ 298,362 $ 78,770
Jan 15, 2021 $ 0.0369
-5.93%
$ 301,266 $ 113,491
Jan 14, 2021 $ 0.0392
+9.62%
$ 320,377 $ 121,550
Jan 13, 2021 $ 0.0358
+3.95%
$ 292,235 $ 90,248
Jan 12, 2021 $ 0.0345
-0.46%
$ 281,760 $ 109,050
Jan 11, 2021 $ 0.0347
-3.06%
$ 283,034 $ 356,700
Jan 10, 2021 $ 0.0358
-0.47%
$ 292,306 $ 136,451
Jan 9, 2021 $ 0.0359
-1.37%
$ 293,557 $ 62,430
Jan 8, 2021 $ 0.0365
+1.52%
$ 297,726 $ 104,337
Jan 7, 2021 $ 0.0359
+4.62%
$ 293,449 $ 136,465
Jan 6, 2021 $ 0.0343
-3.96%
$ 280,258 $ 108,069
Jan 5, 2021 $ 0.0358
+4.37%
$ 291,977 $ 87,953
Jan 4, 2021 $ 0.034
-0.48%
$ 277,648 $ 125,870
Jan 3, 2021 $ 0.0341
+1.17%
$ 278,704 $ 127,789
Jan 2, 2021 $ 0.0337
+2.69%
$ 275,257 $ 184,676
Jan 1, 2021 $ 0.0328
+1.81%
$ 268,045 $ 70,707
Dec 31, 2020 $ 0.0322
-2.70%
$ 263,209 $ 85,110
Dec 30, 2020 $ 0.0331
+1.12%
$ 270,569 $ 132,740
Dec 29, 2020 $ 0.0331
+0.23%
$ 270,294 $ 116,570
Dec 28, 2020 $ 0.0382
+11.19%
$ 312,016 $ 140,995
Dec 27, 2020 $ 0.0341
-0.27%
$ 278,278 $ 147,545
Dec 26, 2020 $ 0.0341
+3.11%
$ 278,259 $ 115,062
Dec 25, 2020 $ 0.0327
+22.18%
$ 267,101 $ 65,580
Dec 24, 2020 $ 0.0266
-20.92%
$ 217,548 $ 55,065
Dec 23, 2020 $ 0.0338
-7.03%
$ 275,891 $ 356,773
Dec 22, 2020 $ 0.0374
+2.45%
$ 305,591 $ 290,117
Dec 21, 2020 $ 0.0366
+2.02%
$ 298,945 $ 112,660