Sumokoin Historical Data

SUMO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0356
-1.81%
$ 290,958 $ 3,325
Dec 19, 2020 $ 0.0362
+1.72%
$ 295,974 $ 6,145
Dec 18, 2020 $ 0.0354
-0.44%
$ 289,406 $ 14,918
Dec 17, 2020 $ 0.0359
+2.22%
$ 292,839 $ 7,202
Dec 16, 2020 $ 0.0351
+3.72%
$ 286,283 $ 141,921
Dec 15, 2020 $ 0.0336
+0.91%
$ 274,175 $ 107,994
Dec 14, 2020 $ 0.0337
-2.78%
$ 275,308 $ 72,072
Dec 13, 2020 $ 0.0353
+1.04%
$ 288,522 $ 123,764
Dec 12, 2020 $ 0.0323
-3.71%
$ 263,842 $ 76,209
Dec 11, 2020 $ 0.033
-0.60%
$ 269,160 $ 102,598
Dec 10, 2020 $ 0.0337
-1.49%
$ 275,335 $ 69,392
Dec 9, 2020 $ 0.0345
+0.65%
$ 281,379 $ 48,879
Dec 8, 2020 $ 0.0343
-0.83%
$ 279,921 $ 33,102
Dec 7, 2020 $ 0.0347
-0.39%
$ 283,069 $ 125,149
Dec 6, 2020 $ 0.035
-0.29%
$ 285,624 $ 71,143
Dec 5, 2020 $ 0.0346
-2.33%
$ 282,235 $ 57,754
Dec 4, 2020 $ 0.0352
-3.19%
$ 287,500 $ 85,918
Dec 3, 2020 $ 0.0361
+2.99%
$ 294,825 $ 79,343
Dec 2, 2020 $ 0.0349
-3.75%
$ 285,114 $ 61,745
Dec 1, 2020 $ 0.0364
-4.66%
$ 297,640 $ 149,495
Nov 30, 2020 $ 0.0374
+4.99%
$ 305,696 $ 94,844
Nov 29, 2020 $ 0.0356
-1.26%
$ 291,120 $ 84,398
Nov 28, 2020 $ 0.0361
+6.48%
$ 294,788 $ 71,555
Nov 27, 2020 $ 0.0339
+5.56%
$ 276,653 $ 58,757
Nov 26, 2020 $ 0.0321
-10.22%
$ 261,965 $ 146,540
Nov 25, 2020 $ 0.0357
-0.60%
$ 291,928 $ 90,436
Nov 24, 2020 $ 0.036
+1.11%
$ 293,654 $ 124,057
Nov 23, 2020 $ 0.0355
-1.15%
$ 290,301 $ 94,063
Nov 22, 2020 $ 0.036
-1.07%
$ 293,710 $ 96,574
Nov 21, 2020 $ 0.0364
-0.52%
$ 296,986 $ 92,907
Nov 20, 2020 $ 0.0365
+0.98%
$ 298,484 $ 85,439
Nov 19, 2020 $ 0.0362
-0.23%
$ 295,558 $ 70,534
Nov 18, 2020 $ 0.0363
+3.10%
$ 296,307 $ 133,519
Nov 17, 2020 $ 0.0352
+3.05%
$ 287,459 $ 161,714
Nov 16, 2020 $ 0.0342
+1.60%
$ 278,954 $ 149,613
Nov 15, 2020 $ 0.0336
+0.01%
$ 274,586 $ 78,873
Nov 14, 2020 $ 0.0336
-2.51%
$ 274,586 $ 70,928
Nov 13, 2020 $ 0.0345
-2.55%
$ 281,627 $ 71,379
Nov 12, 2020 $ 0.0354
-5.86%
$ 289,002 $ 144,741
Nov 11, 2020 $ 0.0376
+3.84%
$ 306,999 $ 103,533
Nov 10, 2020 $ 0.0362
-1.82%
$ 295,608 $ 60,328
Nov 9, 2020 $ 0.0371
+0.59%
$ 302,904 $ 103,494
Nov 8, 2020 $ 0.0369
+3.99%
$ 301,212 $ 77,442
Nov 7, 2020 $ 0.0354
-2.92%
$ 289,128 $ 89,722
Nov 6, 2020 $ 0.0364
-9.71%
$ 297,644 $ 85,931
Nov 5, 2020 $ 0.0404
+9.51%
$ 329,665 $ 162,804
Nov 4, 2020 $ 0.037
-2.98%
$ 302,084 $ 121,120
Nov 3, 2020 $ 0.0381
+1.43%
$ 311,239 $ 105,650
Nov 2, 2020 $ 0.0376
-2.42%
$ 306,823 $ 134,593
Nov 1, 2020 $ 0.0385
-0.50%
$ 314,372 $ 57,832