Sumokoin Historical Data

SUMO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0382
+1.80%
$ 311,668 $ 67,951
Oct 30, 2020 $ 0.0375
-0.90%
$ 306,094 $ 87,282
Oct 29, 2020 $ 0.0378
+2.71%
$ 308,867 $ 87,117
Oct 28, 2020 $ 0.0367
-7.70%
$ 299,778 $ 104,252
Oct 27, 2020 $ 0.0395
+2.80%
$ 322,544 $ 147,942
Oct 26, 2020 $ 0.0384
+5.44%
$ 313,840 $ 133,182
Oct 25, 2020 $ 0.0364
-14.67%
$ 297,655 $ 77,782
Oct 24, 2020 $ 0.0427
+9.29%
$ 348,778 $ 69,930
Oct 23, 2020 $ 0.0391
+4.40%
$ 319,123 $ 54,954
Oct 22, 2020 $ 0.0374
-5.47%
$ 305,704 $ 45,494
Oct 21, 2020 $ 0.0392
-3.46%
$ 320,211 $ 93,715
Oct 20, 2020 $ 0.0407
-3.21%
$ 332,594 $ 113,556
Oct 19, 2020 $ 0.0421
+1.50%
$ 343,646 $ 180,198
Oct 18, 2020 $ 0.0415
+0.66%
$ 338,525 $ 120,199
Oct 17, 2020 $ 0.0412
+0.79%
$ 336,334 $ 64,581
Oct 16, 2020 $ 0.0409
+0.01%
$ 333,686 $ 122,534
Oct 15, 2020 $ 0.0409
-1.98%
$ 333,630 $ 107,868
Oct 14, 2020 $ 0.0417
-1.09%
$ 340,399 $ 80,418
Oct 13, 2020 $ 0.0421
-2.77%
$ 344,149 $ 91,412
Oct 12, 2020 $ 0.0433
-0.93%
$ 354,006 $ 149,423
Oct 11, 2020 $ 0.0438
+0.40%
$ 357,464 $ 47,348
Oct 10, 2020 $ 0.0436
+1.83%
$ 355,968 $ 99,411
Oct 9, 2020 $ 0.0428
-1.41%
$ 349,619 $ 140,628
Oct 8, 2020 $ 0.0434
+0.76%
$ 354,460 $ 184,965
Oct 7, 2020 $ 0.0431
+9.20%
$ 351,764 $ 209,270
Oct 6, 2020 $ 0.0394
-12.77%
$ 322,157 $ 115,135
Oct 5, 2020 $ 0.0452
+6.19%
$ 369,317 $ 137,196
Oct 4, 2020 $ 0.0426
+3.29%
$ 347,756 $ 103,065
Oct 3, 2020 $ 0.0412
+1.76%
$ 336,699 $ 47,126
Oct 2, 2020 $ 0.0405
+2.07%
$ 330,896 $ 92,633
Oct 1, 2020 $ 0.0397
-2.08%
$ 324,046 $ 122,229
Sep 30, 2020 $ 0.0405
-6.43%
$ 330,920 $ 81,947
Sep 29, 2020 $ 0.0433
-3.37%
$ 353,667 $ 84,314
Sep 28, 2020 $ 0.0448
+5.17%
$ 366,177 $ 145,160
Sep 27, 2020 $ 0.0426
-4.23%
$ 348,081 $ 97,560
Sep 26, 2020 $ 0.0445
+0.86%
$ 363,682 $ 55,544
Sep 25, 2020 $ 0.0441
-2.12%
$ 360,546 $ 75,848
Sep 24, 2020 $ 0.0451
+4.19%
$ 368,339 $ 119,452
Sep 23, 2020 $ 0.0433
-1.25%
$ 353,557 $ 100,902
Sep 22, 2020 $ 0.0438
-4.31%
$ 357,989 $ 58,671
Sep 21, 2020 $ 0.0458
-0.23%
$ 374,135 $ 160,333
Sep 20, 2020 $ 0.0459
-0.34%
$ 375,005 $ 93,260
Sep 19, 2020 $ 0.0461
+0.39%
$ 376,269 $ 79,094
Sep 18, 2020 $ 0.0459
-3.09%
$ 374,459 $ 75,838
Sep 17, 2020 $ 0.0473
-1.16%
$ 386,318 $ 81,876
Sep 16, 2020 $ 0.0479
-3.62%
$ 391,080 $ 103,192
Sep 15, 2020 $ 0.0497
-0.14%
$ 405,809 $ 74,612
Sep 14, 2020 $ 0.0497
+4.34%
$ 406,244 $ 156,586
Sep 13, 2020 $ 0.0477
-3.73%
$ 389,247 $ 208,642
Sep 12, 2020 $ 0.0495
+7.93%
$ 404,308 $ 169,299