Sumokoin Historical Data

SUMO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0614
-0.39%
$ 501,212 $ 174,554
Jul 22, 2020 $ 0.0617
+1.88%
$ 503,606 $ 156,331
Jul 21, 2020 $ 0.0605
+0.30%
$ 494,267 $ 229,326
Jul 20, 2020 $ 0.0603
-0.15%
$ 492,770 $ 191,269
Jul 19, 2020 $ 0.0605
+0.16%
$ 493,904 $ 226,575
Jul 18, 2020 $ 0.0605
+2.04%
$ 493,857 $ 126,621
Jul 17, 2020 $ 0.0593
-1.41%
$ 484,239 $ 119,112
Jul 16, 2020 $ 0.0602
-0.08%
$ 491,483 $ 148,055
Jul 15, 2020 $ 0.0603
-1.82%
$ 492,057 $ 122,880
Jul 14, 2020 $ 0.0613
-0.01%
$ 500,947 $ 213,821
Jul 13, 2020 $ 0.061
+2.94%
$ 498,319 $ 229,174
Jul 12, 2020 $ 0.0592
+0.48%
$ 483,604 $ 148,289
Jul 11, 2020 $ 0.0588
-1.73%
$ 480,193 $ 109,697
Jul 10, 2020 $ 0.0598
+0.32%
$ 488,525 $ 109,385
Jul 9, 2020 $ 0.0596
+0.06%
$ 486,997 $ 130,571
Jul 8, 2020 $ 0.0596
-0.47%
$ 486,620 $ 184,172
Jul 7, 2020 $ 0.0599
+2.61%
$ 488,905 $ 78,813
Jul 6, 2020 $ 0.0583
-0.24%
$ 476,469 $ 119,980
Jul 5, 2020 $ 0.0585
-1.62%
$ 477,608 $ 117,544
Jul 4, 2020 $ 0.0594
+0.29%
$ 485,363 $ 95,235
Jul 3, 2020 $ 0.0593
+1.86%
$ 484,099 $ 86,114
Jul 2, 2020 $ 0.0582
-6.06%
$ 475,429 $ 148,703
Jul 1, 2020 $ 0.062
+4.51%
$ 506,000 $ 136,336
Jun 30, 2020 $ 0.0593
-2.40%
$ 484,609 $ 98,953
Jun 29, 2020 $ 0.0608
-6.08%
$ 496,545 $ 133,814
Jun 28, 2020 $ 0.0647
+2.70%
$ 528,391 $ 109,126
Jun 27, 2020 $ 0.063
-5.17%
$ 514,386 $ 85,134
Jun 26, 2020 $ 0.0664
+0.45%
$ 542,379 $ 107,846
Jun 25, 2020 $ 0.0661
-1.26%
$ 540,127 $ 114,284
Jun 24, 2020 $ 0.067
-2.52%
$ 547,245 $ 120,756
Jun 23, 2020 $ 0.0687
-0.84%
$ 561,364 $ 118,300
Jun 22, 2020 $ 0.0693
+2.20%
$ 566,154 $ 174,676
Jun 21, 2020 $ 0.0678
-0.97%
$ 553,678 $ 41,579
Jun 20, 2020 $ 0.0684
+0.31%
$ 558,890 $ 83,703
Jun 19, 2020 $ 0.0682
-1.15%
$ 557,307 $ 118,494
Jun 18, 2020 $ 0.069
-0.38%
$ 563,801 $ 123,930
Jun 17, 2020 $ 0.0693
+0.12%
$ 565,984 $ 107,545
Jun 16, 2020 $ 0.0692
-0.53%
$ 565,353 $ 93,838
Jun 15, 2020 $ 0.0696
+0.90%
$ 568,386 $ 275,324
Jun 14, 2020 $ 0.069
-2.41%
$ 563,332 $ 112,361
Jun 13, 2020 $ 0.0707
-1.63%
$ 577,306 $ 77,617
Jun 12, 2020 $ 0.0718
-2.42%
$ 586,649 $ 90,805
Jun 11, 2020 $ 0.0736
-5.14%
$ 601,213 $ 253,813
Jun 10, 2020 $ 0.0776
+3.65%
$ 633,812 $ 161,187
Jun 9, 2020 $ 0.0749
+1.55%
$ 611,583 $ 115,729
Jun 8, 2020 $ 0.0737
-1.49%
$ 601,547 $ 129,792
Jun 7, 2020 $ 0.0747
+2.37%
$ 610,223 $ 178,702
Jun 6, 2020 $ 0.073
-0.43%
$ 596,035 $ 105,987
Jun 5, 2020 $ 0.0733
-2.73%
$ 598,494 $ 150,958
Jun 4, 2020 $ 0.0754
+0.75%
$ 615,462 $ 166,963