Sumokoin Historical Data

SUMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0934
-1.85%
$ 762,704 $ 44,866
Feb 23, 2020 $ 0.0951
+1.72%
$ 776,940 $ 55,662
Feb 22, 2020 $ 0.0935
-3.50%
$ 763,783 $ 54,153
Feb 21, 2020 $ 0.0969
-4.88%
$ 791,483 $ 61,909
Feb 20, 2020 $ 0.102
-1.96%
$ 832,434 $ 60,516
Feb 19, 2020 $ 0.104
-8.77%
$ 849,447 $ 66,581
Feb 18, 2020 $ 0.114
+1.56%
$ 930,885 $ 70,958
Feb 17, 2020 $ 0.112
+0.74%
$ 916,843 $ 78,611
Feb 16, 2020 $ 0.112
+2.28%
$ 910,687 $ 96,531
Feb 15, 2020 $ 0.109
-7.11%
$ 890,352 $ 81,625
Feb 14, 2020 $ 0.117
-2.70%
$ 958,486 $ 107,151
Feb 13, 2020 $ 0.121
-3.24%
$ 984,978 $ 111,071
Feb 12, 2020 $ 0.125
-5.50%
$ 1.02 million $ 143,163
Feb 11, 2020 $ 0.132
+15.25%
$ 1.08 million $ 241,982
Feb 10, 2020 $ 0.115
-3.63%
$ 935,392 $ 70,618
Feb 9, 2020 $ 0.119
+0.27%
$ 970,461 $ 110,997
Feb 8, 2020 $ 0.119
+1.04%
$ 967,927 $ 64,864
Feb 7, 2020 $ 0.117
+0.25%
$ 957,943 $ 83,459
Feb 6, 2020 $ 0.117
+0.27%
$ 955,536 $ 80,173
Feb 5, 2020 $ 0.117
+2.10%
$ 952,903 $ 69,228
Feb 4, 2020 $ 0.114
+0.75%
$ 933,230 $ 96,255
Feb 3, 2020 $ 0.113
+0.51%
$ 926,240 $ 57,268
Feb 2, 2020 $ 0.113
-0.89%
$ 921,492 $ 68,809
Feb 1, 2020 $ 0.114
-0.54%
$ 929,823 $ 61,564
Jan 31, 2020 $ 0.114
-2.40%
$ 934,841 $ 90,333
Jan 30, 2020 $ 0.117
-1.14%
$ 957,919 $ 71,853
Jan 29, 2020 $ 0.119
-4.84%
$ 969,162 $ 75,302
Jan 28, 2020 $ 0.125
+6.52%
$ 1.02 million $ 81,671
Jan 27, 2020 $ 0.117
+0.39%
$ 955,856 $ 71,506
Jan 26, 2020 $ 0.117
-0.63%
$ 952,123 $ 70,732
Jan 25, 2020 $ 0.117
+2.14%
$ 958,477 $ 84,471
Jan 24, 2020 $ 0.115
-3.66%
$ 938,555 $ 71,628
Jan 23, 2020 $ 0.119
-4.70%
$ 974,046 $ 68,829
Jan 22, 2020 $ 0.125
+7.39%
$ 1.02 million $ 131,761
Jan 21, 2020 $ 0.117
-1.61%
$ 951,773 $ 101,405
Jan 20, 2020 $ 0.118
-1.15%
$ 967,401 $ 66,818
Jan 19, 2020 $ 0.12
-4.35%
$ 978,146 $ 68,634
Jan 18, 2020 $ 0.125
-1.47%
$ 1.02 million $ 75,208
Jan 17, 2020 $ 0.127
-0.62%
$ 1.04 million $ 83,862
Jan 16, 2020 $ 0.128
+4.04%
$ 1.04 million $ 161,658
Jan 15, 2020 $ 0.123
+1.26%
$ 1 million $ 98,734
Jan 14, 2020 $ 0.121
-8.64%
$ 991,977 $ 124,680
Jan 13, 2020 $ 0.133
-3.18%
$ 1.09 million $ 99,737
Jan 12, 2020 $ 0.137
+4.72%
$ 1.12 million $ 124,960
Jan 11, 2020 $ 0.131
+2.38%
$ 1.07 million $ 102,702
Jan 10, 2020 $ 0.128
-0.98%
$ 1.05 million $ 106,468
Jan 9, 2020 $ 0.129
-6.36%
$ 1.06 million $ 107,650
Jan 8, 2020 $ 0.138
-6.80%
$ 1.13 million $ 142,028
Jan 7, 2020 $ 0.148
-3.71%
$ 1.21 million $ 182,367
Jan 6, 2020 $ 0.154
+13.62%
$ 1.26 million $ 323,525