Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.0934
-1.85%
$762,704 $44,866
Feb 23, 2020 $0.0951
+1.72%
$776,940 $55,662
Feb 22, 2020 $0.0935
-3.50%
$763,783 $54,153
Feb 21, 2020 $0.0969
-4.88%
$791,483 $61,909
Feb 20, 2020 $0.102
-1.96%
$832,434 $60,516
Feb 19, 2020 $0.104
-8.77%
$849,447 $66,581
Feb 18, 2020 $0.114
+1.56%
$930,885 $70,958
Feb 17, 2020 $0.112
+0.74%
$916,843 $78,611
Feb 16, 2020 $0.112
+2.28%
$910,687 $96,531
Feb 15, 2020 $0.109
-7.11%
$890,352 $81,625
Feb 14, 2020 $0.117
-2.70%
$958,486 $107,151
Feb 13, 2020 $0.121
-3.24%
$984,978 $111,071
Feb 12, 2020 $0.125
-5.50%
$1.02 million $143,163
Feb 11, 2020 $0.132
+15.25%
$1.08 million $241,982
Feb 10, 2020 $0.115
-3.63%
$935,392 $70,618
Feb 9, 2020 $0.119
+0.27%
$970,461 $110,997
Feb 8, 2020 $0.119
+1.04%
$967,927 $64,864
Feb 7, 2020 $0.117
+0.25%
$957,943 $83,459
Feb 6, 2020 $0.117
+0.27%
$955,536 $80,173
Feb 5, 2020 $0.117
+2.10%
$952,903 $69,228
Feb 4, 2020 $0.114
+0.75%
$933,230 $96,255
Feb 3, 2020 $0.113
+0.51%
$926,240 $57,268
Feb 2, 2020 $0.113
-0.89%
$921,492 $68,809
Feb 1, 2020 $0.114
-0.54%
$929,823 $61,564
Jan 31, 2020 $0.114
-2.40%
$934,841 $90,333
Jan 30, 2020 $0.117
-1.14%
$957,919 $71,853
Jan 29, 2020 $0.119
-4.84%
$969,162 $75,302
Jan 28, 2020 $0.125
+6.52%
$1.02 million $81,671
Jan 27, 2020 $0.117
+0.39%
$955,856 $71,506
Jan 26, 2020 $0.117
-0.63%
$952,123 $70,732
Jan 25, 2020 $0.117
+2.14%
$958,477 $84,471
Jan 24, 2020 $0.115
-3.66%
$938,555 $71,628
Jan 23, 2020 $0.119
-4.70%
$974,046 $68,829
Jan 22, 2020 $0.125
+7.39%
$1.02 million $131,761
Jan 21, 2020 $0.117
-1.61%
$951,773 $101,405
Jan 20, 2020 $0.118
-1.15%
$967,401 $66,818
Jan 19, 2020 $0.12
-4.35%
$978,146 $68,634
Jan 18, 2020 $0.125
-1.47%
$1.02 million $75,208
Jan 17, 2020 $0.127
-0.62%
$1.04 million $83,862
Jan 16, 2020 $0.128
+4.04%
$1.04 million $161,658
Jan 15, 2020 $0.123
+1.26%
$1 million $98,734
Jan 14, 2020 $0.121
-8.64%
$991,977 $124,680
Jan 13, 2020 $0.133
-3.18%
$1.09 million $99,737
Jan 12, 2020 $0.137
+4.72%
$1.12 million $124,960
Jan 11, 2020 $0.131
+2.38%
$1.07 million $102,702
Jan 10, 2020 $0.128
-0.98%
$1.05 million $106,468
Jan 9, 2020 $0.129
-6.36%
$1.06 million $107,650
Jan 8, 2020 $0.138
-6.80%
$1.13 million $142,028
Jan 7, 2020 $0.148
-3.71%
$1.21 million $182,367
Jan 6, 2020 $0.154
+13.62%
$1.26 million $323,525