Sumokoin Historical Data

SUMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00343
-11.29%
$ 28,016 $ 58,342
Dec 14, 2024 $ 0.00387
+31.92%
$ 31,583 $ 316,185
Dec 13, 2024 $ 0.00299
+3.96%
$ 24,450 $ 45,493
Dec 12, 2024 $ 0.00288
-63.77%
$ 23,530 $ 129,492
Dec 11, 2024 $ 0.00795
+1.24%
$ 64,940 $ 12,189
Dec 10, 2024 $ 0.00785
-6.27%
$ 64,142 $ 30,744
Dec 9, 2024 $ 0.00838
+0.00%
$ 68,458 $ 233,964
Dec 8, 2024 $ 0.00838
-3.62%
$ 68,461 $ 7,293
Dec 7, 2024 $ 0.0087
+4.55%
$ 71,035 $ 14,239
Dec 6, 2024 $ 0.00832
+2.33%
$ 67,947 $ 14,117
Dec 5, 2024 $ 0.00813
-1.20%
$ 66,401 $ 25,512
Dec 4, 2024 $ 0.00804
+0.39%
$ 65,671 $ 54,581
Dec 3, 2024 $ 0.00801
+0.51%
$ 65,414 $ 8,017
Dec 2, 2024 $ 0.00772
-3.76%
$ 63,032 $ 9,551
Dec 1, 2024 $ 0.00802
+4.96%
$ 65,494 $ 7,769
Nov 30, 2024 $ 0.00764
+1.68%
$ 62,399 $ 7,420
Nov 29, 2024 $ 0.00751
+0.31%
$ 63,947 $ 6,131
Nov 28, 2024 $ 0.00749
-2.42%
$ 61,180 $ 3,270
Nov 27, 2024 $ 0.00768
+3.78%
$ 62,725 $ 1,195
Nov 26, 2024 $ 0.0074
-3.51%
$ 60,461 $ 3,140
Nov 25, 2024 $ 0.00768
+6.46%
$ 62,710 $ 13,627
Nov 24, 2024 $ 0.00721
+0.00%
$ 59,417 $ 15,355
Nov 23, 2024 $ 0.00721
+2.68%
$ 58,905 $ 5,364
Nov 22, 2024 $ 0.00721
+0.75%
$ 58,905 $ 3,469
Nov 21, 2024 $ 0.0071
+1.90%
$ 57,954 $ 8,367
Nov 20, 2024 $ 0.00696
-8.75%
$ 57,901 $ 13,137
Nov 19, 2024 $ 0.00763
-9.09%
$ 62,330 $ 17,223
Nov 18, 2024 $ 0.0084
+0.36%
$ 68,562 $ 19,366
Nov 17, 2024 $ 0.00818
-2.99%
$ 66,778 $ 19,087
Nov 16, 2024 $ 0.00843
-5.63%
$ 68,833 $ 25,690
Nov 15, 2024 $ 0.00893
+5.70%
$ 72,942 $ 204,765
Nov 14, 2024 $ 0.00845
-1.45%
$ 68,977 $ 17,464
Nov 13, 2024 $ 0.00826
-6.68%
$ 67,416 $ 14,535
Nov 12, 2024 $ 0.00885
+2.59%
$ 72,242 $ 29,729
Nov 11, 2024 $ 0.00857
-4.83%
$ 69,999 $ 23,897
Nov 10, 2024 $ 0.00901
+2.92%
$ 73,555 $ 35,852
Nov 9, 2024 $ 0.00875
+4.58%
$ 71,468 $ 24,002
Nov 8, 2024 $ 0.00837
-9.55%
$ 68,338 $ 14,860
Nov 7, 2024 $ 0.00925
-2.37%
$ 75,553 $ 15,300
Nov 6, 2024 $ 0.00949
+0.73%
$ 77,462 $ 33,131
Nov 5, 2024 $ 0.00942
+2.60%
$ 76,899 $ 167,905
Nov 4, 2024 $ 0.00899
+8.75%
$ 73,410 $ 36,212
Nov 3, 2024 $ 0.0082
-2.99%
$ 66,986 $ 14,104
Nov 2, 2024 $ 0.00845
-6.29%
$ 69,047 $ 18,552
Nov 1, 2024 $ 0.00902
-2.16%
$ 73,684 $ 57,690
Oct 31, 2024 $ 0.00909
+16.11%
$ 74,272 $ 151,016
Oct 30, 2024 $ 0.00783
-5.68%
$ 63,972 $ 19,244
Oct 29, 2024 $ 0.00818
-3.13%
$ 66,789 $ 50,563
Oct 28, 2024 $ 0.00863
-10.26%
$ 70,504 $ 55,403
Oct 27, 2024 $ 0.00962
-9.58%
$ 78,569 $ 70,268