Sumokoin Historical Data

SUMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0192
-4.60%
$ -- $ 185,685
Jun 27 $ 0.0201
-15.61%
$ -- $ 357,052
Jun 20 $ 0.0238
+42.73%
$ -- $ 938,808
Jun 13 $ 0.0167
-9.58%
$ -- $ 90,389
Jun 6 $ 0.0185
-6.42%
$ -- $ 74,936
May 30 $ 0.0198
-3.19%
$ -- $ 91,717
May 23 $ 0.0204
+4.27%
$ -- $ 237,867
May 16 $ 0.0196
+3.96%
$ -- $ 104,030
May 9 $ 0.0188
-32.68%
$ -- $ 151,632
May 2 $ 0.028
-10.42%
$ -- $ 101,827
Apr 25 $ 0.0312
-13.13%
$ -- $ 265,545
Apr 18 $ 0.0359
-7.29%
$ -- $ 130,029
Apr 11 $ 0.0388
-4.13%
$ -- $ 567,602
Apr 4 $ 0.0404
-5.59%
$ -- $ 408,046
Mar 28 $ 0.0428
+9.59%
$ -- $ 303,881
Mar 21 $ 0.0391
+7.51%
$ -- $ 538,244
Mar 14 $ 0.0363
-3.13%
$ -- $ 701,984
Mar 7 $ 0.0375
+19.22%
$ -- $ 1.52 million
Feb 28 $ 0.0315
-17.58%
$ -- $ 627,862
Feb 21 $ 0.0382
-11.09%
$ -- $ 452,111
Feb 14 $ 0.043
-15.78%
$ -- $ 498,085
Feb 7 $ 0.051
+2.05%
$ -- $ 586,085
Jan 31 $ 0.0499
+1.60%
$ -- $ 740,827
Jan 24 $ 0.0491
+4.08%
$ -- $ 575,551
Jan 17 $ 0.0472
-22.30%
$ -- $ 736,140
Jan 10 $ 0.0607
-1.17%
$ -- $ 1.25 million
Jan 3 $ 0.0615
-11.33%
$ -- $ 581,216
Dec 27 $ 0.0693
-3.53%
$ -- $ 693,247
Dec 20 $ 0.0718
+7.24%
$ -- $ 699,820
Dec 13 $ 0.0671
-8.77%
$ -- $ 695,968
Dec 6 $ 0.0735
-10.11%
$ -- $ 897,607
Nov 29 $ 0.0818
+2.96%
$ -- $ 2.04 million
Nov 22 $ 0.0794
-6.92%
$ -- $ 966,521
Nov 15 $ 0.0853
-12.17%
$ -- $ 1.48 million
Nov 8 $ 0.0972
+5.10%
$ -- $ 1.4 million
Nov 1 $ 0.0924
-6.98%
$ -- $ 1.49 million
Oct 25 $ 0.0959
+1.53%
$ -- $ 5.32 million
Oct 18 $ 0.0946
+49.28%
$ -- $ 17.4 million
Oct 11 $ 0.0633
-0.11%
$ -- $ 292,491
Oct 4 $ 0.0634
+0.28%
$ -- $ 724,227
Sep 27 $ 0.0632
+0.98%
$ -- $ 595,765
Sep 20 $ 0.0625
-11.38%
$ -- $ 696,986
Sep 13 $ 0.0706
-2.35%
$ -- $ 978,471
Sep 6 $ 0.0723
-7.01%
$ -- $ 829,474
Aug 30 $ 0.0777
-0.76%
$ -- $ 1.03 million
Aug 23 $ 0.0783
+5.10%
$ -- $ 2.22 million
Aug 16 $ 0.0746
+5.75%
$ -- $ 768,791
Aug 9 $ 0.0705
-5.46%
$ -- $ 760,407
Aug 2 $ 0.0737
+0.16%
$ -- $ 809,585
Jul 26 $ 0.0735
+18.88%
$ -- $ 1.53 million