Sumokoin Historical Data

SUMO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0291
+2.09%
$ 237,772 $ 399
Sep 26, 2019 $ 0.0285
-2.12%
$ 232,907 $ 509
Sep 25, 2019 $ 0.0291
-4.35%
$ 237,614 $ 1,140
Sep 24, 2019 $ 0.0301
-1.81%
$ 246,018 $ 735
Sep 23, 2019 $ 0.0307
-7.40%
$ 250,554 $ 1,122
Sep 22, 2019 $ 0.0331
-1.44%
$ 270,576 $ 546
Sep 21, 2019 $ 0.0336
-1.25%
$ 274,545 $ 642
Sep 20, 2019 $ 0.034
+4.07%
$ 278,015 $ 800
Sep 19, 2019 $ 0.0327
+0.12%
$ 267,138 $ 1,008
Sep 18, 2019 $ 0.0327
+4.27%
$ 266,828 $ 1,968
Sep 17, 2019 $ 0.0313
+0.30%
$ 255,899 $ 1,761
Sep 16, 2019 $ 0.0313
-4.47%
$ 255,262 $ 1,708
Sep 15, 2019 $ 0.0327
-8.27%
$ 267,213 $ 1,599
Sep 14, 2019 $ 0.0357
+7.37%
$ 291,300 $ 476
Sep 13, 2019 $ 0.0332
+0.16%
$ 271,300 $ 902
Sep 12, 2019 $ 0.0332
-0.48%
$ 270,868 $ 1,799
Sep 11, 2019 $ 0.0332
-4.59%
$ 271,539 $ 2,001
Sep 10, 2019 $ 0.0349
-3.83%
$ 285,078 $ 1,465
Sep 9, 2019 $ 0.0362
-0.08%
$ 295,872 $ 1,037
Sep 8, 2019 $ 0.0363
-0.66%
$ 296,095 $ 2,275
Sep 7, 2019 $ 0.0365
+0.92%
$ 298,052 $ 1,402
Sep 6, 2019 $ 0.0362
-2.49%
$ 295,600 $ 3,125
Sep 5, 2019 $ 0.0371
+1.63%
$ 303,137 $ 5,526
Sep 4, 2019 $ 0.0364
-0.47%
$ 297,399 $ 1,085
Sep 3, 2019 $ 0.0366
-0.20%
$ 298,887 $ 2,178
Sep 2, 2019 $ 0.0367
+7.82%
$ 299,477 $ 1,542
Sep 1, 2019 $ 0.0341
-1.91%
$ 278,496 $ 824
Aug 31, 2019 $ 0.0348
+1.93%
$ 283,941 $ 531
Aug 30, 2019 $ 0.0341
+2.06%
$ 278,556 $ 2,303
Aug 29, 2019 $ 0.0334
-1.85%
$ 272,929 $ 349
Aug 28, 2019 $ 0.034
-0.23%
$ 278,066 $ 676
Aug 27, 2019 $ 0.0341
-5.14%
$ 278,712 $ 1,804
Aug 26, 2019 $ 0.0359
+0.84%
$ 292,832 $ 1,375
Aug 25, 2019 $ 0.0355
-1.68%
$ 290,291 $ 1,986
Aug 24, 2019 $ 0.0361
-4.67%
$ 295,213 $ 3,483
Aug 23, 2019 $ 0.0379
-0.18%
$ 309,666 $ 474
Aug 22, 2019 $ 0.038
-2.42%
$ 310,211 $ 285
Aug 21, 2019 $ 0.039
-4.28%
$ 318,276 $ 489
Aug 20, 2019 $ 0.0407
+0.29%
$ 332,501 $ 487
Aug 19, 2019 $ 0.0404
+1.41%
$ 329,720 $ 348
Aug 18, 2019 $ 0.0398
+3.28%
$ 325,359 $ 486
Aug 17, 2019 $ 0.0385
-0.52%
$ 314,602 $ 548
Aug 16, 2019 $ 0.0386
-1.18%
$ 314,941 $ 840
Aug 15, 2019 $ 0.0388
+1.93%
$ 317,128 $ 1,261
Aug 14, 2019 $ 0.038
-4.68%
$ 310,251 $ 1,197
Aug 13, 2019 $ 0.0399
-2.03%
$ 325,490 $ 1,666
Aug 12, 2019 $ 0.0407
-2.64%
$ 332,599 $ 2,058
Aug 11, 2019 $ 0.0418
+3.58%
$ 341,465 $ 1,114
Aug 10, 2019 $ 0.0404
-3.27%
$ 329,669 $ 1,330
Aug 9, 2019 $ 0.0418
+0.48%
$ 341,523 $ 1,215