Sumokoin Historical Data

SUMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0106
-7.22%
$ 86,895 $ 194,780
Oct 25, 2024 $ 0.0118
-22.23%
$ 96,261 $ 1.69 million
Oct 24, 2024 $ 0.0143
+73.23%
$ 116,464 $ 434,914
Oct 23, 2024 $ 0.00842
+52.73%
$ 68,793 $ 352,763
Oct 22, 2024 $ 0.00552
-1.33%
$ 45,044 $ 4,569
Oct 21, 2024 $ 0.00559
-0.56%
$ 45,659 $ 24,899
Oct 20, 2024 $ 0.00562
+1.17%
$ 45,915 $ 10,074
Oct 19, 2024 $ 0.00556
-1.15%
$ 45,387 $ 7,861
Oct 18, 2024 $ 0.00562
-1.92%
$ 45,914 $ 3,375
Oct 17, 2024 $ 0.00573
-0.74%
$ 46,817 $ 11,592
Oct 16, 2024 $ 0.00577
+4.62%
$ 47,146 $ 15,194
Oct 15, 2024 $ 0.00552
-0.04%
$ 45,063 $ 3,927
Oct 14, 2024 $ 0.00552
+1.11%
$ 45,079 $ 8,336
Oct 13, 2024 $ 0.00546
-2.30%
$ 44,586 $ 3,685
Oct 12, 2024 $ 0.00559
+1.16%
$ 45,635 $ 5,278
Oct 11, 2024 $ 0.00552
-0.40%
$ 45,110 $ 6,176
Oct 10, 2024 $ 0.00542
-5.44%
$ 44,245 $ 8,290
Oct 9, 2024 $ 0.00573
-0.10%
$ 46,792 $ 4,112
Oct 8, 2024 $ 0.00561
-2.96%
$ 45,807 $ 4,295
Oct 7, 2024 $ 0.00578
-3.64%
$ 47,204 $ 3,254
Oct 6, 2024 $ 0.006
+1.08%
$ 48,989 $ 2,403
Oct 5, 2024 $ 0.00593
-1.06%
$ 48,468 $ 4,044
Oct 4, 2024 $ 0.006
+2.09%
$ 48,989 $ 10,419
Oct 3, 2024 $ 0.00581
-1.18%
$ 47,460 $ 587
Oct 2, 2024 $ 0.00587
+0.82%
$ 47,954 $ 3,113
Oct 1, 2024 $ 0.00582
-0.50%
$ 47,564 $ 6,328
Sep 30, 2024 $ 0.00585
-3.77%
$ 47,802 $ 1,157
Sep 29, 2024 $ 0.00608
-1.08%
$ 49,674 $ 3,342
Sep 28, 2024 $ 0.00615
-1.06%
$ 50,215 $ 3,589
Sep 27, 2024 $ 0.00621
+0.06%
$ 50,755 $ 4,913
Sep 26, 2024 $ 0.00621
+1.65%
$ 50,724 $ 4,658
Sep 25, 2024 $ 0.00611
-5.60%
$ 49,902 $ 17,716
Sep 24, 2024 $ 0.00647
+8.10%
$ 52,862 $ 55,253
Sep 23, 2024 $ 0.00599
+1.98%
$ 48,890 $ 76,400
Sep 22, 2024 $ 0.00587
+0.00%
$ 47,941 $ 5,816
Sep 21, 2024 $ 0.00587
+0.00%
$ 47,941 $ 4,072
Sep 20, 2024 $ 0.00587
-1.93%
$ 47,941 $ 2,960
Sep 19, 2024 $ 0.00599
+0.78%
$ 48,886 $ 6,478
Sep 18, 2024 $ 0.00594
+1.32%
$ 48,506 $ 5,793
Sep 17, 2024 $ 0.00586
+1.30%
$ 47,834 $ 16,558
Sep 16, 2024 $ 0.00579
-3.16%
$ 47,245 $ 12,493
Sep 15, 2024 $ 0.00597
+45,658.46%
$ 48,787 $ 22,022
Sep 14, 2024 $ 0.000013
+0.60%
$ 107 $ 46
Sep 13, 2024 $ 0.000013
+4.04%
$ 106 $ 57
Sep 12, 2024 $ 0.0000125
+0.96%
$ 102 $ 27
Sep 11, 2024 $ 0.00583
-3.85%
$ -- $ 59,563
Sep 10, 2024 $ 0.00607
+9.19%
$ 49,542 $ 59,138
Sep 9, 2024 $ 0.00555
+0.71%
$ 45,360 $ 14,888
Sep 8, 2024 $ 0.00545
-6.39%
$ 44,510 $ 13,412
Sep 7, 2024 $ 0.00582
-5.26%
$ 47,546 $ 30,665