Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2018 $0.545
+0.00%
$-- $6,552
Jun 17, 2018 $0.363
+0.00%
$-- $6,506
Jun 16, 2018 $0.342
+0.00%
$-- $6,584
Jun 15, 2018 $0.372
+0.00%
$-- $6,525
Jun 14, 2018 $0.388
+0.00%
$-- $6,484
Jun 13, 2018 $0.341
+0.00%
$-- $6,802
Jun 12, 2018 $0.356
+0.00%
$-- $6,781
Jun 11, 2018 $0.463
+0.00%
$-- $7,250
Jun 10, 2018 $0.403
+0.00%
$-- $7,649
Jun 8, 2018 $0.435
+0.00%
$-- $7,684
Jun 7, 2018 $0.481
+0.00%
$-- $7,640
Jun 6, 2018 $0.426
+0.00%
$-- $7,562
Jun 5, 2018 $0.56
+0.00%
$-- $7,512
Jun 4, 2018 $0.914
+0.00%
$-- $7,699
Jun 3, 2018 $0.739
+0.00%
$-- $7,606
Jun 2, 2018 $0.69
+0.00%
$-- $7,494
Jun 1, 2018 $0.888
+0.00%
$-- $7,512
May 31, 2018 $0.92
+0.00%
$-- $7,456
May 30, 2018 $0.957
+0.00%
$-- $7,303
May 29, 2018 $1.16
+0.00%
$-- $7,272
May 28, 2018 $1.26
+0.00%
$-- $7,338
May 27, 2018 $1.31
+0.00%
$-- $7,505
May 26, 2018 $1.33
+0.00%
$-- $7,515
May 25, 2018 $1.35
+0.00%
$-- $7,563
May 24, 2018 $1.44
+0.00%
$-- $7,829
May 23, 2018 $1.61
+0.00%
$-- $8,271
May 22, 2018 $1.72
+0.00%
$-- $8,468
May 21, 2018 $1.72
+0.00%
$-- $8,365
May 20, 2018 $1.61
+0.00%
$-- $8,269
May 19, 2018 $1.61
+0.00%
$-- $8,118
May 18, 2018 $1.76
+0.00%
$-- $8,315
May 17, 2018 $1.77
+0.00%
$-- $8,315
May 16, 2018 $1.91
+0.00%
$-- $8,677
May 15, 2018 $1.81
+0.00%
$-- $8,625
May 14, 2018 $1.8
+0.00%
$-- $8,580
May 13, 2018 $1.77
+0.00%
$-- $8,453
May 12, 2018 $1.87
+0.00%
$-- $8,742
May 11, 2018 $1.99
+0.00%
$-- $9,292
May 10, 2018 $2.01
+0.00%
$-- $9,216
May 9, 2018 $2.08
+0.00%
$-- $9,296
May 8, 2018 $2.11
+0.00%
$-- $9,385
May 7, 2018 $2.31
+0.00%
$-- $9,671
May 6, 2018 $2.53
+0.00%
$-- $9,840
May 5, 2018 $2.67
+0.00%
$-- $9,674
May 4, 2018 $2.8
+0.00%
$-- $9,376
May 3, 2018 $2.81
+0.00%
$-- $9,139
May 2, 2018 $2.61
+0.00%
$-- $9,030
May 1, 2018 $2.64
+0.00%
$-- $9,317
Apr 30, 2018 $2.3
+0.00%
$-- $9,368
Apr 29, 2018 $2.14
+0.00%
$-- $9,241