Sumokoin Historical Data

SUMO Page 53
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 2.08
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.34
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 2.57
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 2.84
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 2.91
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.95
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 2.86
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.85
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 2.91
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.97
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.81
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.76
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 2.96
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.92
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 2.92
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.88
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.18
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.24
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.39
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.5
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 3.29
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 3.28
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 2.67
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.67
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.88
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.96
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.08
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3.04
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.87
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2.75
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.09
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.49
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3.26
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.39
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.32
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 3.99
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.11
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 4.63
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 4.86
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.3
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.64
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 6.23
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 6.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 6.55
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 6.34
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 6.65
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 7.55
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 7.82
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 7.6
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 7.06
+0.00%
$ -- $ 11,608