Sumokoin Historical Data

SUMO Page 58
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.285
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.246
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.253
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.329
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.248
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.276
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.372
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.307
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.3
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.253
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.281
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.258
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.245
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.27
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.223
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.232
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.268
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.273
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.398
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.283
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.478
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.374
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.317
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.317
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.266
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.352
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.445
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.242
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.238
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.166
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0456
+0.00%
$ -- $ 2,193
Download