Sumokoin Historical Data

SUMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0623
+1.51%
$ -- $ 1.25 million
Jul 27 $ 0.0614
-6.05%
$ -- $ 1.31 million
Jul 20 $ 0.0653
+8.08%
$ -- $ 1.45 million
Jul 13 $ 0.0605
+2.03%
$ -- $ 1.19 million
Jul 6 $ 0.0592
+1.25%
$ -- $ 880,907
Jun 29 $ 0.0585
-9.66%
$ -- $ 816,698
Jun 22 $ 0.0647
-4.62%
$ -- $ 830,122
Jun 15 $ 0.0678
-1.71%
$ -- $ 844,412
Jun 8 $ 0.069
-7.75%
$ -- $ 941,303
Jun 1 $ 0.0747
+4.16%
$ -- $ 1.43 million
May 25 $ 0.0718
+9.94%
$ -- $ 959,050
May 18 $ 0.0653
-2.00%
$ -- $ 1.2 million
May 11 $ 0.0667
-3.38%
$ -- $ 381,101
May 4 $ 0.069
-22.64%
$ -- $ 546,002
Apr 27 $ 0.0892
+8.40%
$ -- $ 888,426
Apr 20 $ 0.0823
-0.77%
$ -- $ 435,623
Apr 13 $ 0.083
-14.17%
$ -- $ 574,086
Apr 6 $ 0.0968
+24.12%
$ -- $ 1.56 million
Mar 30 $ 0.0781
+135.69%
$ -- $ 1.43 million
Mar 23 $ 0.0332
-2.03%
$ -- $ 149,002
Mar 16 $ 0.0338
-10.88%
$ -- $ 181,575
Mar 9 $ 0.038
-44.17%
$ -- $ 227,185
Mar 2 $ 0.068
-11.01%
$ -- $ 348,424
Feb 24 $ 0.0765
-19.62%
$ 624,663 $ 350,939
Feb 17 $ 0.0951
-14.63%
$ -- $ 448,389
Feb 10 $ 0.112
-6.17%
$ -- $ 852,140
Feb 3 $ 0.119
+5.31%
$ -- $ 562,246
Jan 27 $ 0.113
-3.22%
$ -- $ 521,038
Jan 20 $ 0.117
-2.71%
$ -- $ 595,643
Jan 13 $ 0.12
-12.78%
$ -- $ 712,512
Jan 6 $ 0.137
+1.37%
$ -- $ 1.09 million
Dec 30 $ 0.136
+30.35%
$ -- $ 1.15 million
Dec 23 $ 0.104
-10.64%
$ -- $ 300,766
Dec 16 $ 0.116
-20.02%
$ -- $ 98,407
Dec 9 $ 0.145
-26.50%
$ -- $ 349,445
Dec 2 $ 0.198
-12.18%
$ -- $ 1.35 million
Nov 25 $ 0.225
+179.49%
$ -- $ 952,884
Nov 18 $ 0.0806
+59.52%
$ -- $ 707,405
Nov 11 $ 0.0505
+16.87%
$ -- $ 84,168
Nov 4 $ 0.0433
+84.11%
$ -- $ 124,563
Oct 28 $ 0.0235
+2.11%
$ -- $ 24,235
Oct 21 $ 0.023
-3.03%
$ -- $ 12,114
Oct 14 $ 0.0238
-8.73%
$ -- $ 15,813
Oct 7 $ 0.026
-4.50%
$ -- $ 17,583
Sep 30 $ 0.0273
-6.26%
$ -- $ 5,488
Sep 23 $ 0.0292
-12.01%
$ -- $ 5,433
Sep 16 $ 0.0331
+1.26%
$ -- $ 8,433
Sep 9 $ 0.0327
-9.76%
$ -- $ 9,278
Sep 2 $ 0.0363
+6.60%
$ -- $ 17,132
Aug 26 $ 0.0341
-4.10%
$ -- $ 7,861