Sumokoin Historical Data

SUMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00649
-0.19%
$ 52,968 $ 2,642
Jul 17, 2024 $ 0.0065
-2.64%
$ 53,072 $ 13,002
Jul 16, 2024 $ 0.00668
+1.18%
$ 54,561 $ 14,564
Jul 15, 2024 $ 0.0066
+4.33%
$ 53,928 $ 13,441
Jul 14, 2024 $ 0.00645
-16.80%
$ 52,704 $ 30,904
Jul 13, 2024 $ 0.00801
+27.72%
$ 65,375 $ 342,477
Jul 12, 2024 $ 0.00608
+12.62%
$ 49,665 $ 6,168
Jul 11, 2024 $ 0.0054
-0.56%
$ 44,100 $ 204
Jul 10, 2024 $ 0.00543
+0.49%
$ 44,351 $ 148
Jul 9, 2024 $ 0.00541
+2.45%
$ 44,160 $ 131
Jul 8, 2024 $ 0.00528
-1.40%
$ 43,103 $ 291
Jul 7, 2024 $ 0.00548
-2.20%
$ 44,722 $ 312
Jul 6, 2024 $ 0.0056
-2.15%
$ 45,728 $ 1,121
Jul 5, 2024 $ 0.00572
-0.49%
$ 46,733 $ 384
Jul 4, 2024 $ 0.00575
+0.05%
$ 46,983 $ 1,108
Jul 3, 2024 $ 0.00575
-2.84%
$ 46,934 $ 177
Jul 2, 2024 $ 0.00592
+3.23%
$ 48,335 $ 416
Jul 1, 2024 $ 0.00574
-1.20%
$ 46,883 $ 231
Jun 30, 2024 $ 0.00581
-1.04%
$ 47,451 $ 100
Jun 29, 2024 $ 0.00587
+3.23%
$ 47,949 $ 164
Jun 28, 2024 $ 0.00569
+0.25%
$ 46,451 $ 179
Jun 27, 2024 $ 0.00567
-1.80%
$ 46,337 $ 252
Jun 26, 2024 $ 0.00578
-1.20%
$ 47,209 $ 297
Jun 25, 2024 $ 0.00585
+7.81%
$ 47,776 $ 560
Jun 24, 2024 $ 0.00543
-7.01%
$ 44,316 $ 624
Jun 23, 2024 $ 0.00584
+0.17%
$ 47,659 $ 183
Jun 22, 2024 $ 0.00583
-2.04%
$ 47,579 $ 229
Jun 21, 2024 $ 0.00583
-0.89%
$ 47,579 $ 264
Jun 20, 2024 $ 0.00588
-2.61%
$ 48,040 $ 395
Jun 19, 2024 $ 0.0061
+1.00%
$ 49,825 $ 283
Jun 18, 2024 $ 0.00605
-6.86%
$ 49,370 $ 1,886
Jun 17, 2024 $ 0.0065
+3.01%
$ 53,067 $ 339
Jun 16, 2024 $ 0.00631
-0.95%
$ 51,516 $ 716
Jun 15, 2024 $ 0.00637
-1.87%
$ 52,012 $ 333
Jun 14, 2024 $ 0.00649
-0.24%
$ 53,002 $ 1,117
Jun 13, 2024 $ 0.00651
-3.96%
$ 53,137 $ 117
Jun 12, 2024 $ 0.00677
+1.35%
$ 55,295 $ 248
Jun 11, 2024 $ 0.00674
-0.87%
$ 55,065 $ 831
Jun 10, 2024 $ 0.0068
+2.51%
$ 55,548 $ 511
Jun 9, 2024 $ 0.00664
-6.90%
$ 54,186 $ 445
Jun 8, 2024 $ 0.00713
+1.75%
$ 58,201 $ 1,055
Jun 7, 2024 $ 0.007
+0.71%
$ 57,197 $ 1,838
Jun 6, 2024 $ 0.00695
-2.14%
$ 56,797 $ 226
Jun 5, 2024 $ 0.00711
+2.47%
$ 58,075 $ 661
Jun 4, 2024 $ 0.00694
-3.03%
$ 56,671 $ 1,789
Jun 3, 2024 $ 0.00716
+0.25%
$ 58,441 $ 834
Jun 2, 2024 $ 0.00702
-1.69%
$ 57,292 $ 383
Jun 1, 2024 $ 0.00714
+0.00%
$ 58,279 $ 646
May 31, 2024 $ 0.00714
-2.64%
$ 58,279 $ 848
May 30, 2024 $ 0.00733
+1.87%
$ 59,864 $ 1,634