Sumokoin Historical Data

SUMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.106
-1.15%
$ -- $ 48,379
Aug 27 $ 0.107
+0.60%
$ -- $ 48,526
Aug 20 $ 0.107
-21.21%
$ -- $ 45,658
Aug 13 $ 0.14
-16.68%
$ -- $ 44,494
Aug 6 $ 0.174
-17.45%
$ -- $ 46,665
Jul 30 $ 0.223
-41.69%
$ -- $ 54,236
Jul 23 $ 0.394
-7.49%
$ -- $ 55,805
Jul 16 $ 0.436
-68.16%
$ -- $ 49,333
Jul 9 $ 1.22
+107.78%
$ -- $ 45,290
Jul 2 $ 0.607
+20.34%
$ -- $ 45,938
Jun 25 $ 0.513
+9.76%
$ -- $ 42,965
Jun 18 $ 0.479
-12.18%
$ -- $ 45,840
Jun 11 $ 0.363
-21.55%
$ -- $ 46,933
Jun 4 $ 0.403
-55.91%
$ -- $ 45,745
May 28 $ 0.739
-41.39%
$ -- $ 51,982
May 21 $ 1.31
-24.09%
$ -- $ 55,515
May 14 $ 1.61
-10.56%
$ -- $ 58,900
May 7 $ 1.77
-23.26%
$ -- $ 64,055
Apr 30 $ 2.53
+9.94%
$ -- $ 65,744
Apr 23 $ 2.14
+39.66%
$ -- $ 63,690
Apr 16 $ 1.53
+6.81%
$ -- $ 57,823
Apr 9 $ 1.42
+17.70%
$ -- $ 50,857
Apr 2 $ 1.2
-2.53%
$ -- $ 48,720
Mar 26 $ 1.24
-7.82%
$ -- $ 54,417
Mar 19 $ 1.55
+23.88%
$ -- $ 60,027
Mar 12 $ 1.44
-26.96%
$ -- $ 61,295
Mar 5 $ 1.94
-33.26%
$ -- $ 72,553
Feb 26 $ 2.95
+7.11%
$ -- $ 73,990
Feb 19 $ 2.96
-12.63%
$ -- $ 74,935
Feb 12 $ 3.5
+18.34%
$ -- $ 65,181
Feb 5 $ 3.08
-5.56%
$ -- $ 56,461
Jan 29 $ 3.39
-35.96%
$ -- $ 71,285
Jan 22 $ 5.64
-25.22%
$ -- $ 78,920
Jan 15 $ 7.82
-13.91%
$ -- $ 86,414
Jan 8 $ 9.05
+18.79%
$ -- $ 103,749
Jan 1 $ 4.87
-40.11%
$ -- $ 104,918
Dec 25 $ 8.94
+378.02%
$ -- $ 102,061
Dec 18 $ 1.99
+136.14%
$ -- $ 119,118
Dec 11 $ 0.743
-5.72%
$ -- $ 117,590
Dec 4 $ 0.784
-17.81%
$ -- $ 94,244
Nov 27 $ 0.97
+14.88%
$ -- $ 70,669
Nov 20 $ 0.609
+48.97%
$ -- $ 57,106
Nov 13 $ 0.376
+12.42%
$ -- $ 49,081
Nov 6 $ 0.427
+19.71%
$ -- $ 50,079
Oct 30 $ 0.374
-16.37%
$ -- $ 46,228
Oct 23 $ 0.437
-1.75%
$ -- $ 40,519
Oct 16 $ 0.487
+31.28%
$ -- $ 39,845
Oct 9 $ 0.431
-30.31%
$ -- $ 35,184
Oct 2 $ 0.614
+26.22%
$ -- $ 30,302
Sep 25 $ 0.504
+7.74%
$ -- $ 28,099