Sumokoin Historical Data

SUMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00264
-72.83%
$ 21,600 $ 22,255
Apr 8, 2024 $ 0.00974
+4.57%
$ 79,551 $ 12,725
Apr 7, 2024 $ 0.00932
-9.76%
$ 76,073 $ 25,047
Apr 6, 2024 $ 0.0103
+151.81%
$ 84,299 $ 43,050
Apr 5, 2024 $ 0.0041
-54.37%
$ 33,491 $ 66,176
Apr 4, 2024 $ 0.00899
+43.83%
$ 73,453 $ 2,699
Apr 3, 2024 $ 0.00628
-29.81%
$ 51,284 $ 392,140
Apr 2, 2024 $ 0.00889
-2.81%
$ 72,626 $ 3,969
Apr 1, 2024 $ 0.00915
-2.63%
$ 74,726 $ 6,746
Mar 31, 2024 $ 0.0094
-0.52%
$ 76,747 $ 14,474
Mar 30, 2024 $ 0.00945
+2.04%
$ 77,140 $ 3,181
Mar 29, 2024 $ 0.00926
-2.58%
$ 75,597 $ 3,834
Mar 28, 2024 $ 0.00944
-1.20%
$ 77,126 $ 6,538
Mar 27, 2024 $ 0.00957
-0.96%
$ 78,149 $ 5,756
Mar 26, 2024 $ 0.00967
-2.73%
$ 78,942 $ 18,873
Mar 25, 2024 $ 0.00994
-4.77%
$ 81,159 $ 35,743
Mar 24, 2024 $ 0.0104
-8.82%
$ 85,229 $ 59,418
Mar 23, 2024 $ 0.0114
+5.28%
$ 93,472 $ 301,683
Mar 22, 2024 $ 0.0109
+25.94%
$ 88,823 $ 189,074
Mar 21, 2024 $ 0.00864
+2.68%
$ 70,528 $ 990
Mar 20, 2024 $ 0.00841
+2.73%
$ 68,675 $ 2,612
Mar 19, 2024 $ 0.00819
-5.17%
$ 66,851 $ 1,942
Mar 18, 2024 $ 0.00864
-4.15%
$ 70,540 $ 689
Mar 17, 2024 $ 0.00901
+3.06%
$ 73,594 $ 2,859
Mar 16, 2024 $ 0.00874
-12.86%
$ 71,408 $ 7,773
Mar 15, 2024 $ 0.01
-4.58%
$ 81,945 $ 5,297
Mar 14, 2024 $ 0.0106
-2.84%
$ 86,179 $ 3,415
Mar 13, 2024 $ 0.0109
+5.64%
$ 88,701 $ 9,659
Mar 12, 2024 $ 0.0103
-1.47%
$ 83,964 $ 8,509
Mar 11, 2024 $ 0.0104
+9.59%
$ 85,215 $ 42,928
Mar 10, 2024 $ 0.00952
-1.35%
$ 77,759 $ 3,278
Mar 9, 2024 $ 0.00965
-1.27%
$ 78,821 $ 4,125
Mar 8, 2024 $ 0.00978
+3.15%
$ 79,872 $ 3,833
Mar 7, 2024 $ 0.00948
-0.27%
$ 77,435 $ 3,903
Mar 6, 2024 $ 0.00951
+3.26%
$ 77,646 $ 4,149
Mar 5, 2024 $ 0.00921
-10.42%
$ 75,195 $ 10,809
Mar 4, 2024 $ 0.0103
+8.32%
$ 83,945 $ 11,062
Mar 3, 2024 $ 0.00949
-5.70%
$ 77,495 $ 7,648
Mar 2, 2024 $ 0.0101
+11.27%
$ 82,176 $ 11,060
Mar 1, 2024 $ 0.00904
+4.47%
$ 73,854 $ 4,506
Feb 29, 2024 $ 0.00866
-0.33%
$ 70,706 $ 3,120
Feb 28, 2024 $ 0.00869
-1.27%
$ 70,943 $ 4,988
Feb 27, 2024 $ 0.0088
+0.81%
$ 71,849 $ 1,684
Feb 26, 2024 $ 0.00869
+1.18%
$ 71,000 $ 858
Feb 25, 2024 $ 0.00859
-6.94%
$ 70,175 $ 3,377
Feb 24, 2024 $ 0.00911
+11.81%
$ 74,365 $ 4,736
Feb 23, 2024 $ 0.00814
+0.70%
$ 66,509 $ 1,048
Feb 22, 2024 $ 0.00809
-2.59%
$ 66,047 $ 867
Feb 21, 2024 $ 0.0083
+0.07%
$ 67,803 $ 271
Feb 20, 2024 $ 0.0083
+3.05%
$ 67,794 $ 362