Sumokoin Historical Data

SUMO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.522
+122.41%
$ -- $ 26,578
Sep 11 $ 0.16
-24.94%
$ -- $ 27,287
Sep 4 $ 0.212
-5.81%
$ -- $ 31,075
Aug 28 $ 0.238
-3.25%
$ -- $ 31,812
Aug 21 $ 0.218
-9.96%
$ -- $ 29,001
Aug 14 $ 0.242
-26.77%
$ -- $ 25,560
Aug 7 $ 0.376
+22.61%
$ -- $ 25,194
Jul 31 $ 0.351
+24.69%
$ -- $ 20,534
Jul 24 $ 0.279
-23.74%
$ -- $ 18,904
Jul 17 $ 0.357
+54.38%
$ -- $ 17,970
Jul 10 $ 0.204
+4.70%
$ -- $ 13,154
Jul 3 $ 0.215
-16.78%
$ -- $ 18,022
Jun 26 $ 0.245
-25.48%
$ -- $ 15,162
Jun 19 $ 0.248
-11.80%
$ -- $ 18,614
Jun 12 $ 0.258
-5.63%
$ -- $ 17,983
Jun 5 $ 0.398
+49.40%
$ -- $ 19,751
May 29 $ 0.352
+672.26%
$ -- $ 14,471
Download