Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.00102
-3.93%
$-- $51
May 12 $0.00103
-0.78%
$8,650 $259
May 5 $0.00105
-44.65%
$8,490 $93
Apr 28 $0.00095
+1.35%
$7,757 $172
Apr 21 $0.000938
+7.37%
$7,658 $58
Apr 14 $0.000851
+0.78%
$-- $58
Apr 7 $0.000853
-45.33%
$-- $402
Mar 31 $0.000795
-2.73%
$6,496 $571
Mar 24 $0.000827
-3.92%
$-- $117
Mar 17 $0.000838
+1.51%
$7,020 $1,206
Mar 10 $0.000844
+4.46%
$6,746 $715
Mar 3 $0.000862
-54.25%
$6,591 $999
Feb 24 $0.00188
-2.22%
$15,383 $2,223
Feb 17 $0.0029
+0.52%
$15,726 $441
Feb 10 $0.00195
+1.23%
$23,563 $120
Feb 3 $0.00193
-34.10%
$15,765 $385
Jan 27 $0.00293
-4.72%
$23,936 $320
Jan 20 $0.00314
+3.65%
$25,151 $153
Jan 13 $0.00313
+10.48%
$24,843 $310
Jan 6 $0.00284
-3.91%
$23,150 $200
Dec 30 $0.00393
+4.96%
$24,112 $100
Dec 23 $0.00381
+98.89%
$30,631 $16,466
Dec 16 $0.00235
-31.50%
$15,655 $90,568
Dec 9 $0.00387
-53.87%
$28,016 $768,066
Dec 2 $0.0087
+8.46%
$68,461 $126,017
Nov 25 $0.00802
+11.18%
$65,494 $42,552
Nov 18 $0.00721
-13.78%
$59,417 $66,927
Nov 11 $0.00843
-6.42%
$66,778 $316,081
Nov 4 $0.00875
+5.88%
$73,555 $291,410
Oct 28 $0.0082
-14.74%
$66,986 $366,572
Oct 21 $0.0106
+89.25%
$78,569 $2.7 million
Oct 14 $0.00562
+2.98%
$45,915 $60,360
Oct 7 $0.00559
-6.85%
$44,586 $31,406
Sep 30 $0.00593
-2.43%
$48,989 $25,647
Sep 23 $0.00615
+4.74%
$49,674 $162,528
Sep 16 $0.00587
-1.73%
$47,941 $48,354
Sep 9 $0.000013
-99.76%
$48,787 $133,720
Sep 2 $0.00582
+14.47%
$44,510 $491,706
Aug 26 $0.00509
-9.96%
$41,538 $124,184
Aug 19 $0.00565
+16.62%
$46,132 $193,658
Aug 12 $0.00471
+4.27%
$39,558 $3,749
Aug 5 $0.00476
-9.13%
$36,923 $21,344
Jul 29 $0.00524
-7.15%
$42,824 $6,156
Jul 22 $0.00552
-14.81%
$46,122 $16,039
Jul 15 $0.0066
+4.27%
$52,889 $47,943
Jul 8 $0.00801
+49.54%
$52,704 $349,420
Jul 1 $0.0056
-3.63%
$44,722 $3,437
Jun 24 $0.00587
+0.61%
$47,451 $2,076
Jun 17 $0.00583
-7.64%
$47,659 $3,395
Jun 10 $0.00637
-4.01%
$51,516 $3,157
Download